Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.464
-0.11%
$1.2 million $2,229
Aug 23, 10 PM $0.465
-0.21%
$1.2 million $1,871
Aug 23, 9 PM $0.468
+1.08%
$1.21 million $1,891
Aug 23, 8 PM $0.463
-0.03%
$1.2 million $1,924
Aug 23, 7 PM $0.463
-0.80%
$1.2 million $1,930
Aug 23, 6 PM $0.467
-0.27%
$1.21 million $1,959
Aug 23, 5 PM $0.468
-0.28%
$1.21 million $1,908
Aug 23, 4 PM $0.47
-0.33%
$1.22 million $1,966
Aug 23, 3 PM $0.473
+1.48%
$1.22 million $1,943
Aug 23, 2 PM $0.466
-0.63%
$1.21 million $2,117
Aug 23, 1 PM $0.467
+1.40%
$1.21 million $1,941
Aug 23, 12 PM $0.46
-0.11%
$1.19 million $1,938
Aug 23, 11 AM $0.461
+1.26%
$1.19 million $2,025
Aug 23, 10 AM $0.455
+0.68%
$1.18 million $2,066
Aug 23, 9 AM $0.451
+0.57%
$1.17 million $2,229
Aug 23, 8 AM $0.448
+1.01%
$1.16 million $2,422
Aug 23, 7 AM $0.444
+0.74%
$1.15 million $2,391
Aug 23, 6 AM $0.44
+0.37%
$1.14 million $2,391
Aug 23, 5 AM $0.44
+0.25%
$1.14 million $2,539
Aug 23, 4 AM $0.439
-0.57%
$1.14 million $3,455
Aug 23, 3 AM $0.442
-2.07%
$1.15 million $3,622
Aug 23, 2 AM $0.452
-1.34%
$1.17 million $4,158
Aug 23, 1 AM $0.459
-1.33%
$1.19 million $4,146
Aug 23, 12 AM $0.465
+1.33%
$1.21 million $4,431
Aug 22, 11 PM $0.459
+0.69%
$1.19 million $4,423
Aug 22, 10 PM $0.457
+1.28%
$1.18 million $4,402
Aug 22, 9 PM $0.45
-2.51%
$1.17 million $4,445
Aug 22, 8 PM $0.462
-0.57%
$1.2 million $4,417
Aug 22, 7 PM $0.465
+0.34%
$1.21 million $4,569
Aug 22, 6 PM $0.463
-0.85%
$1.2 million $4,621
Aug 22, 5 PM $0.467
+0.81%
$1.21 million $4,716
Aug 22, 4 PM $0.463
+1.42%
$1.2 million $4,744
Aug 22, 3 PM $0.459
-0.77%
$1.19 million $4,631
Aug 22, 2 PM $0.463
-1.14%
$1.2 million $5,185
Aug 22, 1 PM $0.468
+0.02%
$1.21 million $7,011
Aug 22, 12 PM $0.469
+0.38%
$1.21 million $6,922
Aug 22, 11 AM $0.467
+0.46%
$1.21 million $7,068
Aug 22, 10 AM $0.465
-0.64%
$1.2 million $7,050
Aug 22, 9 AM $0.467
-1.15%
$1.21 million $6,973
Aug 22, 8 AM $0.474
-0.39%
$1.23 million $7,200
Aug 22, 7 AM $0.475
+1.11%
$1.23 million $7,275
Aug 22, 6 AM $0.47
-0.05%
$1.22 million $7,308
Aug 22, 5 AM $0.47
-8.45%
$1.22 million $6,964
Aug 22, 4 AM $0.513
+0.95%
$1.33 million $6,386
Aug 22, 3 AM $0.509
-0.04%
$1.32 million $6,133
Aug 22, 2 AM $0.509
+2.97%
$1.32 million $5,567
Aug 22, 1 AM $0.491
+0.62%
$1.27 million $4,986
Aug 22, 12 AM $0.487
+1.49%
$1.26 million $5,003
Aug 21, 11 PM $0.48
-0.96%
$1.24 million $4,896
Aug 21, 10 PM $0.485
+1.07%
$1.26 million $4,965