milktia Historical Data

MILKTIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.423
+0.15%
$ 1.1 million $ 507
Mar 13, 10 PM $ 0.422
-1.94%
$ 1.09 million $ 508
Mar 13, 9 PM $ 0.431
+0.61%
$ 1.12 million $ 500
Mar 13, 8 PM $ 0.428
+0.00%
$ 1.11 million $ 473
Mar 13, 7 PM $ 0.428
-1.23%
$ 1.11 million $ 477
Mar 13, 6 PM $ 0.433
+0.26%
$ 1.12 million $ 476
Mar 13, 5 PM $ 0.433
-1.75%
$ 1.12 million $ 479
Mar 13, 4 PM $ 0.441
+0.74%
$ 1.14 million $ 477
Mar 13, 3 PM $ 0.438
+0.26%
$ 1.13 million $ 442
Mar 13, 2 PM $ 0.437
-0.25%
$ 1.13 million $ 366
Mar 13, 1 PM $ 0.437
+2.90%
$ 1.13 million $ 371
Mar 13, 12 PM $ 0.424
+0.00%
$ 1.1 million $ 307
Mar 13, 11 AM $ 0.424
-0.01%
$ 1.1 million $ 306
Mar 13, 10 AM $ 0.424
+0.29%
$ 1.1 million $ 317
Mar 13, 9 AM $ 0.423
-0.25%
$ 1.1 million $ 316
Mar 13, 8 AM $ 0.424
-0.16%
$ 1.1 million $ 330
Mar 13, 7 AM $ 0.425
-0.25%
$ 1.1 million $ 328
Mar 13, 6 AM $ 0.426
-0.40%
$ 1.1 million $ 333
Mar 13, 5 AM $ 0.427
+0.03%
$ 1.11 million $ 326
Mar 13, 4 AM $ 0.427
-0.01%
$ 1.11 million $ 353
Mar 13, 3 AM $ 0.425
+0.83%
$ 1.1 million $ 354
Mar 13, 2 AM $ 0.422
+0.00%
$ 1.09 million $ 320
Mar 13, 1 AM $ 0.422
+0.50%
$ 1.09 million $ 365
Mar 13, 12 AM $ 0.42
+0.71%
$ 1.09 million $ 369
Mar 12, 11 PM $ 0.417
+0.21%
$ 1.08 million $ 339
Mar 12, 10 PM $ 0.416
+1.22%
$ 1.08 million $ 363
Mar 12, 9 PM $ 0.411
+0.14%
$ 1.06 million $ 386
Mar 12, 8 PM $ 0.41
+0.15%
$ 1.06 million $ 410
Mar 12, 7 PM $ 0.41
+1.09%
$ 1.06 million $ 414
Mar 12, 6 PM $ 0.405
-0.36%
$ 1.05 million $ 394
Mar 12, 5 PM $ 0.407
+0.27%
$ 1.05 million $ 392
Mar 12, 4 PM $ 0.406
+0.47%
$ 1.05 million $ 417
Mar 12, 3 PM $ 0.404
+1.09%
$ 1.05 million $ 407
Mar 12, 2 PM $ 0.399
-0.68%
$ 1.03 million $ 439
Mar 12, 1 PM $ 0.402
-0.48%
$ 1.04 million $ 447
Mar 12, 12 PM $ 0.404
-0.23%
$ 1.05 million $ 502
Mar 12, 11 AM $ 0.405
-0.58%
$ 1.05 million $ 552
Mar 12, 10 AM $ 0.407
+0.26%
$ 1.05 million $ 547
Mar 12, 9 AM $ 0.406
+1.01%
$ 1.05 million $ 576
Mar 12, 8 AM $ 0.402
+0.17%
$ 1.04 million $ 555
Mar 12, 7 AM $ 0.401
+0.51%
$ 1.04 million $ 551
Mar 12, 6 AM $ 0.399
+0.00%
$ 1.03 million $ 543
Mar 12, 5 AM $ 0.399
-1.23%
$ 1.03 million $ 551
Mar 12, 4 AM $ 0.404
-0.01%
$ 1.05 million $ 543
Mar 12, 3 AM $ 0.404
-0.01%
$ 1.05 million $ 543
Mar 12, 2 AM $ 0.41
-0.33%
$ 1.06 million $ 543
Mar 12, 1 AM $ 0.412
-0.86%
$ 1.07 million $ 508
Mar 12, 12 AM $ 0.415
+0.21%
$ 1.08 million $ 537
Mar 11, 11 PM $ 0.414
+1.12%
$ 1.07 million $ 533
Mar 11, 10 PM $ 0.41
-0.29%
$ 1.06 million $ 484