milktia Historical Data

MILKTIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.448
-0.33%
$ 1.16 million $ 779
Jul 3, 3 AM $ 0.449
-0.18%
$ 1.16 million $ 810
Jul 3, 2 AM $ 0.449
-0.28%
$ 1.16 million $ 839
Jul 3, 1 AM $ 0.45
+1.08%
$ 1.17 million $ 841
Jul 3, 12 AM $ 0.445
-0.11%
$ 1.15 million $ 844
Jul 2, 11 PM $ 0.446
-0.25%
$ 1.15 million $ 879
Jul 2, 10 PM $ 0.446
+0.05%
$ 1.16 million $ 930
Jul 2, 9 PM $ 0.445
-0.02%
$ 1.15 million $ 882
Jul 2, 8 PM $ 0.446
-0.55%
$ 1.16 million $ 930
Jul 2, 7 PM $ 0.449
-0.14%
$ 1.16 million $ 883
Jul 2, 6 PM $ 0.45
+0.26%
$ 1.17 million $ 933
Jul 2, 5 PM $ 0.449
-0.56%
$ 1.16 million $ 942
Jul 2, 4 PM $ 0.452
-0.08%
$ 1.17 million $ 1,058
Jul 2, 3 PM $ 0.453
-1.02%
$ 1.17 million $ 1,075
Jul 2, 2 PM $ 0.458
-0.98%
$ 1.19 million $ 1,019
Jul 2, 1 PM $ 0.462
+1.52%
$ 1.2 million $ 1,060
Jul 2, 12 PM $ 0.455
+0.81%
$ 1.18 million $ 1,037
Jul 2, 11 AM $ 0.452
+0.78%
$ 1.17 million $ 1,031
Jul 2, 10 AM $ 0.448
-0.26%
$ 1.16 million $ 1,024
Jul 2, 9 AM $ 0.449
+0.68%
$ 1.16 million $ 1,067
Jul 2, 8 AM $ 0.444
+0.58%
$ 1.15 million $ 1,125
Jul 2, 7 AM $ 0.442
+0.46%
$ 1.14 million $ 1,194
Jul 2, 6 AM $ 0.439
-0.35%
$ 1.14 million $ 1,201
Jul 2, 5 AM $ 0.441
-0.96%
$ 1.14 million $ 1,241
Jul 2, 4 AM $ 0.446
+0.90%
$ 1.15 million $ 1,275
Jul 2, 3 AM $ 0.44
+0.22%
$ 1.14 million $ 1,390
Jul 2, 2 AM $ 0.439
+0.05%
$ 1.14 million $ 1,500
Jul 2, 1 AM $ 0.439
+1.07%
$ 1.14 million $ 1,548
Jul 2, 12 AM $ 0.434
-0.72%
$ 1.12 million $ 1,594
Jul 1, 11 PM $ 0.437
-1.14%
$ 1.13 million $ 1,577
Jul 1, 10 PM $ 0.443
-0.47%
$ 1.15 million $ 1,541
Jul 1, 9 PM $ 0.445
+1.50%
$ 1.15 million $ 1,542
Jul 1, 8 PM $ 0.438
-0.26%
$ 1.13 million $ 1,470
Jul 1, 7 PM $ 0.439
-1.30%
$ 1.14 million $ 1,548
Jul 1, 6 PM $ 0.446
-0.31%
$ 1.16 million $ 1,541
Jul 1, 5 PM $ 0.447
-0.43%
$ 1.16 million $ 1,558
Jul 1, 4 PM $ 0.449
-0.95%
$ 1.16 million $ 1,452
Jul 1, 3 PM $ 0.454
+0.04%
$ 1.18 million $ 1,477
Jul 1, 2 PM $ 0.454
+0.75%
$ 1.18 million $ 1,482
Jul 1, 1 PM $ 0.449
+0.15%
$ 1.16 million $ 1,461
Jul 1, 12 PM $ 0.45
-0.49%
$ 1.16 million $ 1,379
Jul 1, 11 AM $ 0.452
+0.37%
$ 1.17 million $ 1,436
Jul 1, 10 AM $ 0.45
-0.81%
$ 1.17 million $ 1,556
Jul 1, 9 AM $ 0.454
+0.40%
$ 1.18 million $ 1,547
Jul 1, 8 AM $ 0.453
+2.31%
$ 1.17 million $ 1,503
Jul 1, 7 AM $ 0.443
+0.14%
$ 1.15 million $ 1,438
Jul 1, 6 AM $ 0.442
-1.13%
$ 1.15 million $ 1,463
Jul 1, 3 AM $ 0.436
+0.10%
$ 1.13 million $ 1,118
Jul 1, 2 AM $ 0.436
+1.26%
$ 1.13 million $ 1,129
Jul 1, 1 AM $ 0.43
-0.08%
$ 1.11 million $ 1,151