milktia Historical Data

MILKTIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.414
+1.12%
$ 1.07 million $ 533
Mar 11, 10 PM $ 0.41
-0.29%
$ 1.06 million $ 484
Mar 11, 9 PM $ 0.411
+0.54%
$ 1.06 million $ 525
Mar 11, 8 PM $ 0.41
-0.18%
$ 1.06 million $ 507
Mar 11, 7 PM $ 0.41
+0.15%
$ 1.06 million $ 505
Mar 11, 6 PM $ 0.41
+0.35%
$ 1.06 million $ 522
Mar 11, 5 PM $ 0.408
+0.38%
$ 1.06 million $ 552
Mar 11, 4 PM $ 0.407
+0.34%
$ 1.05 million $ 572
Mar 11, 3 PM $ 0.405
-1.97%
$ 1.05 million $ 580
Mar 11, 2 PM $ 0.413
+1.25%
$ 1.07 million $ 565
Mar 11, 1 PM $ 0.408
-0.75%
$ 1.06 million $ 606
Mar 11, 12 PM $ 0.411
+2.36%
$ 1.06 million $ 556
Mar 11, 11 AM $ 0.401
+0.10%
$ 1.04 million $ 497
Mar 11, 10 AM $ 0.399
+0.36%
$ 1.03 million $ 513
Mar 11, 9 AM $ 0.398
+0.00%
$ 1.03 million $ 481
Mar 11, 8 AM $ 0.398
+0.02%
$ 1.03 million $ 517
Mar 11, 7 AM $ 0.398
+0.15%
$ 1.03 million $ 568
Mar 11, 6 AM $ 0.397
+0.46%
$ 1.03 million $ 574
Mar 11, 5 AM $ 0.395
-0.67%
$ 1.02 million $ 569
Mar 11, 4 AM $ 0.398
+0.00%
$ 1.03 million $ 562
Mar 11, 3 AM $ 0.398
+0.01%
$ 1.03 million $ 574
Mar 11, 2 AM $ 0.398
-0.22%
$ 1.03 million $ 580
Mar 11, 1 AM $ 0.399
-0.12%
$ 1.03 million $ 605
Mar 11, 12 AM $ 0.399
+0.16%
$ 1.03 million $ 590
Mar 10, 11 PM $ 0.399
+0.00%
$ 1.03 million $ 630
Mar 10, 10 PM $ 0.399
+0.00%
$ 1.03 million $ 634
Mar 10, 9 PM $ 0.399
-0.68%
$ 1.03 million $ 566
Mar 10, 8 PM $ 0.401
-0.24%
$ 1.04 million $ 562
Mar 10, 7 PM $ 0.402
-0.09%
$ 1.04 million $ 576
Mar 10, 6 PM $ 0.403
-1.58%
$ 1.05 million $ 614
Mar 10, 5 PM $ 0.41
-0.61%
$ 1.06 million $ 598
Mar 10, 4 PM $ 0.412
+0.94%
$ 1.07 million $ 537
Mar 10, 3 PM $ 0.409
-0.44%
$ 1.06 million $ 519
Mar 10, 2 PM $ 0.407
+0.44%
$ 1.05 million $ 484
Mar 10, 1 PM $ 0.405
-0.33%
$ 1.05 million $ 427
Mar 10, 12 PM $ 0.407
-0.02%
$ 1.05 million $ 440
Mar 10, 11 AM $ 0.407
-1.11%
$ 1.05 million $ 451
Mar 10, 10 AM $ 0.411
-0.18%
$ 1.07 million $ 432
Mar 10, 9 AM $ 0.412
+1.43%
$ 1.07 million $ 452
Mar 10, 8 AM $ 0.407
+0.85%
$ 1.05 million $ 412
Mar 10, 7 AM $ 0.404
+0.48%
$ 1.05 million $ 373
Mar 10, 6 AM $ 0.402
-0.23%
$ 1.04 million $ 397
Mar 10, 5 AM $ 0.402
-0.24%
$ 1.04 million $ 401
Mar 10, 4 AM $ 0.403
+0.59%
$ 1.05 million $ 457
Mar 10, 3 AM $ 0.402
-0.20%
$ 1.04 million $ 533
Mar 10, 2 AM $ 0.402
+1.39%
$ 1.04 million $ 565
Mar 10, 1 AM $ 0.397
-0.10%
$ 1.03 million $ 594
Mar 10, 12 AM $ 0.396
+0.37%
$ 1.03 million $ 796
Mar 9, 11 PM $ 0.395
-0.22%
$ 1.02 million $ 923
Mar 9, 10 PM $ 0.396
-0.47%
$ 1.03 million $ 926