milktia Historical Data

MILKTIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.43
-0.08%
$ 1.11 million $ 1,151
Jul 1, 12 AM $ 0.431
-0.53%
$ 1.12 million $ 1,066
Jun 30, 11 PM $ 0.433
-0.16%
$ 1.12 million $ 1,063
Jun 30, 10 PM $ 0.434
+0.00%
$ 1.12 million $ 1,090
Jun 30, 9 PM $ 0.434
+0.19%
$ 1.12 million $ 1,127
Jun 30, 8 PM $ 0.434
-0.65%
$ 1.12 million $ 1,160
Jun 30, 7 PM $ 0.437
-0.97%
$ 1.13 million $ 1,072
Jun 30, 6 PM $ 0.441
+0.24%
$ 1.14 million $ 1,049
Jun 30, 5 PM $ 0.44
-0.39%
$ 1.14 million $ 1,067
Jun 30, 4 PM $ 0.441
-0.57%
$ 1.14 million $ 1,124
Jun 30, 3 PM $ 0.444
+0.61%
$ 1.15 million $ 1,105
Jun 30, 2 PM $ 0.441
-0.35%
$ 1.14 million $ 1,138
Jun 30, 1 PM $ 0.442
+0.80%
$ 1.14 million $ 1,192
Jun 30, 12 PM $ 0.439
-1.70%
$ 1.14 million $ 1,262
Jun 30, 11 AM $ 0.45
-1.95%
$ 1.17 million $ 1,356
Jun 30, 10 AM $ 0.459
-0.69%
$ 1.19 million $ 1,325
Jun 30, 9 AM $ 0.464
-0.35%
$ 1.2 million $ 1,431
Jun 30, 8 AM $ 0.466
-2.12%
$ 1.21 million $ 1,444
Jun 30, 7 AM $ 0.478
+0.56%
$ 1.24 million $ 1,384
Jun 30, 6 AM $ 0.476
+0.17%
$ 1.23 million $ 1,345
Jun 30, 5 AM $ 0.473
-0.61%
$ 1.23 million $ 1,426
Jun 30, 4 AM $ 0.476
-0.72%
$ 1.23 million $ 1,422
Jun 30, 3 AM $ 0.48
-0.14%
$ 1.24 million $ 1,491
Jun 30, 2 AM $ 0.481
+1.17%
$ 1.24 million $ 1,574
Jun 30, 1 AM $ 0.474
+0.08%
$ 1.23 million $ 1,573
Jun 30, 12 AM $ 0.474
-0.15%
$ 1.23 million $ 1,606
Jun 29, 11 PM $ 0.474
+0.05%
$ 1.23 million $ 1,744
Jun 29, 10 PM $ 0.474
-1.29%
$ 1.23 million $ 1,799
Jun 29, 9 PM $ 0.481
+0.35%
$ 1.25 million $ 1,855
Jun 29, 8 PM $ 0.48
-0.19%
$ 1.24 million $ 1,875
Jun 29, 7 PM $ 0.481
-0.13%
$ 1.25 million $ 1,942
Jun 29, 6 PM $ 0.482
-0.92%
$ 1.25 million $ 1,951
Jun 29, 5 PM $ 0.487
+0.42%
$ 1.26 million $ 1,946
Jun 29, 4 PM $ 0.485
-0.35%
$ 1.26 million $ 1,907
Jun 29, 3 PM $ 0.488
+0.19%
$ 1.26 million $ 1,942
Jun 29, 2 PM $ 0.486
+0.62%
$ 1.26 million $ 1,896
Jun 29, 1 PM $ 0.482
+0.16%
$ 1.25 million $ 1,913
Jun 29, 12 PM $ 0.481
+1.39%
$ 1.25 million $ 1,820
Jun 29, 11 AM $ 0.475
-0.44%
$ 1.23 million $ 1,673
Jun 29, 10 AM $ 0.476
+1.10%
$ 1.23 million $ 1,584
Jun 29, 9 AM $ 0.471
+1.64%
$ 1.22 million $ 1,464
Jun 29, 8 AM $ 0.464
-0.36%
$ 1.2 million $ 1,395
Jun 29, 7 AM $ 0.466
+0.11%
$ 1.21 million $ 1,423
Jun 29, 6 AM $ 0.466
+1.07%
$ 1.21 million $ 1,468
Jun 29, 5 AM $ 0.46
+0.02%
$ 1.19 million $ 1,369
Jun 29, 4 AM $ 0.46
-1.82%
$ 1.19 million $ 1,376
Jun 29, 3 AM $ 0.469
+1.30%
$ 1.22 million $ 1,356
Jun 29, 2 AM $ 0.462
+0.83%
$ 1.2 million $ 1,256
Jun 29, 1 AM $ 0.458
-0.78%
$ 1.19 million $ 1,192
Jun 29, 12 AM $ 0.462
+1.20%
$ 1.2 million $ 1,160