milktia Historical Data

MILKTIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.396
-0.47%
$ 1.03 million $ 926
Mar 9, 9 PM $ 0.398
+0.28%
$ 1.03 million $ 1,033
Mar 9, 8 PM $ 0.397
-0.22%
$ 1.03 million $ 1,031
Mar 9, 7 PM $ 0.4
+0.82%
$ 1.04 million $ 1,010
Mar 9, 6 PM $ 0.396
+0.24%
$ 1.03 million $ 981
Mar 9, 5 PM $ 0.395
+0.22%
$ 1.02 million $ 943
Mar 9, 4 PM $ 0.395
+0.35%
$ 1.02 million $ 999
Mar 9, 3 PM $ 0.393
-0.30%
$ 1.02 million $ 991
Mar 9, 2 PM $ 0.395
+0.00%
$ 1.02 million $ 1,003
Mar 9, 12 PM $ 0.39
+0.40%
$ 1.01 million $ 995
Mar 9, 11 AM $ 0.389
-0.30%
$ 1.01 million $ 1,012
Mar 9, 10 AM $ 0.39
-0.88%
$ 1.01 million $ 1,011
Mar 9, 9 AM $ 0.393
+0.23%
$ 1.02 million $ 1,019
Mar 9, 8 AM $ 0.392
+0.48%
$ 1.02 million $ 1,013
Mar 9, 7 AM $ 0.391
-0.85%
$ 1.01 million $ 1,011
Mar 9, 6 AM $ 0.394
-0.48%
$ 1.02 million $ 1,037
Mar 9, 5 AM $ 0.396
+1.76%
$ 1.03 million $ 1,036
Mar 9, 4 AM $ 0.389
+0.24%
$ 1.01 million $ 970
Mar 9, 3 AM $ 0.388
+0.62%
$ 1.01 million $ 882
Mar 9, 2 AM $ 0.386
+0.49%
$ 998,812 $ 842
Mar 9, 1 AM $ 0.384
-0.39%
$ 994,036 $ 775
Mar 9, 12 AM $ 0.386
+1.32%
$ 1 million $ 604
Mar 8, 11 PM $ 0.381
-0.29%
$ 987,168 $ 438
Mar 8, 10 PM $ 0.382
-0.66%
$ 990,009 $ 440
Mar 8, 9 PM $ 0.385
-0.39%
$ 996,598 $ 367
Mar 8, 8 PM $ 0.389
+0.01%
$ 1.01 million $ 361
Mar 8, 7 PM $ 0.389
+1.72%
$ 1.01 million $ 346
Mar 8, 6 PM $ 0.383
-0.01%
$ 990,779 $ 322
Mar 8, 5 PM $ 0.383
-0.12%
$ 990,981 $ 330
Mar 8, 4 PM $ 0.383
+0.00%
$ 992,189 $ 289
Mar 8, 3 PM $ 0.383
-0.72%
$ 992,201 $ 289
Mar 8, 2 PM $ 0.386
+0.00%
$ 999,442 $ 293
Mar 8, 1 PM $ 0.386
-1.51%
$ 999,468 $ 302
Mar 8, 12 PM $ 0.392
+0.74%
$ 1.01 million $ 276
Mar 8, 11 AM $ 0.389
-0.23%
$ 1.01 million $ 264
Mar 8, 10 AM $ 0.39
+1.06%
$ 1.01 million $ 288
Mar 8, 9 AM $ 0.386
+0.02%
$ 999,272 $ 275
Mar 8, 8 AM $ 0.386
-0.43%
$ 999,064 $ 296
Mar 8, 7 AM $ 0.387
+1.06%
$ 1 million $ 405
Mar 8, 6 AM $ 0.383
+0.01%
$ 992,731 $ 364
Mar 8, 5 AM $ 0.383
+0.17%
$ 992,690 $ 377
Mar 8, 4 AM $ 0.383
+0.00%
$ 991,021 $ 378
Mar 8, 3 AM $ 0.383
-0.13%
$ 991,040 $ 391
Mar 8, 2 AM $ 0.383
-0.74%
$ 992,332 $ 387
Mar 8, 1 AM $ 0.386
-0.50%
$ 999,707 $ 376
Mar 8, 12 AM $ 0.388
+0.14%
$ 1 million $ 371
Mar 7, 11 PM $ 0.388
-0.17%
$ 1.01 million $ 368
Mar 7, 10 PM $ 0.389
-0.56%
$ 1.01 million $ 363
Mar 7, 9 PM $ 0.391
+0.00%
$ 1.01 million $ 324
Mar 7, 8 PM $ 0.391
+0.01%
$ 1.01 million $ 334