milktia Historical Data

MILKTIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.456
+2.06%
$ 1.18 million $ 1,232
Jun 28, 10 PM $ 0.446
-0.58%
$ 1.16 million $ 1,392
Jun 28, 9 PM $ 0.447
-1.51%
$ 1.16 million $ 1,345
Jun 28, 8 PM $ 0.453
+1.17%
$ 1.17 million $ 1,345
Jun 28, 7 PM $ 0.447
-0.45%
$ 1.16 million $ 1,287
Jun 28, 6 PM $ 0.449
-0.44%
$ 1.16 million $ 1,339
Jun 28, 5 PM $ 0.451
-0.05%
$ 1.17 million $ 1,334
Jun 28, 4 PM $ 0.451
-1.11%
$ 1.17 million $ 1,310
Jun 28, 3 PM $ 0.457
-0.45%
$ 1.18 million $ 1,280
Jun 28, 2 PM $ 0.459
+1.10%
$ 1.19 million $ 1,325
Jun 28, 1 PM $ 0.455
-0.69%
$ 1.18 million $ 1,209
Jun 28, 12 PM $ 0.46
-0.47%
$ 1.19 million $ 1,162
Jun 28, 11 AM $ 0.462
+0.03%
$ 1.2 million $ 1,180
Jun 28, 10 AM $ 0.462
+1.21%
$ 1.2 million $ 1,234
Jun 28, 9 AM $ 0.457
+0.15%
$ 1.18 million $ 1,237
Jun 28, 8 AM $ 0.456
-0.02%
$ 1.18 million $ 1,328
Jun 28, 7 AM $ 0.456
+0.81%
$ 1.18 million $ 1,397
Jun 28, 6 AM $ 0.451
-0.16%
$ 1.17 million $ 1,337
Jun 28, 5 AM $ 0.452
-0.09%
$ 1.17 million $ 1,360
Jun 28, 4 AM $ 0.453
-0.25%
$ 1.17 million $ 1,373
Jun 28, 3 AM $ 0.454
+0.22%
$ 1.18 million $ 1,387
Jun 28, 2 AM $ 0.453
-0.84%
$ 1.17 million $ 1,389
Jun 28, 1 AM $ 0.456
-0.28%
$ 1.18 million $ 1,346
Jun 28, 12 AM $ 0.458
+0.72%
$ 1.19 million $ 1,348
Jun 27, 11 PM $ 0.455
+0.12%
$ 1.18 million $ 871
Jun 27, 10 PM $ 0.453
+0.09%
$ 1.17 million $ 856
Jun 27, 9 PM $ 0.453
+0.23%
$ 1.17 million $ 862
Jun 27, 8 PM $ 0.452
+0.52%
$ 1.17 million $ 801
Jun 27, 7 PM $ 0.45
-1.88%
$ 1.17 million $ 833
Jun 27, 6 PM $ 0.457
-0.28%
$ 1.18 million $ 843
Jun 27, 5 PM $ 0.459
-0.73%
$ 1.19 million $ 1,142
Jun 27, 4 PM $ 0.464
-0.06%
$ 1.2 million $ 1,407
Jun 27, 3 PM $ 0.464
+1.57%
$ 1.2 million $ 1,454
Jun 27, 2 PM $ 0.457
+0.34%
$ 1.18 million $ 1,605
Jun 27, 1 PM $ 0.455
+0.27%
$ 1.18 million $ 1,681
Jun 27, 12 PM $ 0.454
-0.43%
$ 1.18 million $ 1,846
Jun 27, 11 AM $ 0.456
-0.88%
$ 1.18 million $ 1,940
Jun 27, 10 AM $ 0.461
-0.58%
$ 1.19 million $ 1,954
Jun 27, 9 AM $ 0.464
+0.13%
$ 1.2 million $ 1,910
Jun 27, 8 AM $ 0.462
+0.58%
$ 1.2 million $ 1,829
Jun 27, 7 AM $ 0.458
-0.17%
$ 1.19 million $ 1,751
Jun 27, 6 AM $ 0.46
+0.60%
$ 1.19 million $ 1,875
Jun 27, 5 AM $ 0.456
+0.42%
$ 1.18 million $ 1,948
Jun 27, 4 AM $ 0.456
+0.04%
$ 1.18 million $ 1,920
Jun 27, 3 AM $ 0.455
-0.97%
$ 1.18 million $ 1,929
Jun 27, 2 AM $ 0.46
+0.37%
$ 1.19 million $ 2,085
Jun 27, 1 AM $ 0.458
-0.34%
$ 1.19 million $ 2,242
Jun 27, 12 AM $ 0.46
-0.68%
$ 1.19 million $ 2,270
Jun 26, 11 PM $ 0.463
+0.27%
$ 1.2 million $ 2,241
Jun 26, 10 PM $ 0.461
-0.11%
$ 1.19 million $ 2,223