milktia Historical Data

MILKTIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.391
+0.00%
$ 1.01 million $ 324
Mar 7, 8 PM $ 0.391
+0.01%
$ 1.01 million $ 334
Mar 7, 7 PM $ 0.392
-0.34%
$ 1.01 million $ 337
Mar 7, 6 PM $ 0.393
-0.45%
$ 1.02 million $ 333
Mar 7, 5 PM $ 0.395
+1.08%
$ 1.02 million $ 350
Mar 7, 4 PM $ 0.391
+0.00%
$ 1.01 million $ 415
Mar 7, 3 PM $ 0.391
-0.63%
$ 1.01 million $ 418
Mar 7, 2 PM $ 0.394
-0.48%
$ 1.02 million $ 413
Mar 7, 1 PM $ 0.396
+0.00%
$ 1.03 million $ 453
Mar 7, 12 PM $ 0.396
-0.65%
$ 1.03 million $ 487
Mar 7, 11 AM $ 0.398
+0.16%
$ 1.03 million $ 487
Mar 7, 10 AM $ 0.398
+0.45%
$ 1.03 million $ 471
Mar 7, 9 AM $ 0.396
-1.26%
$ 1.03 million $ 478
Mar 7, 8 AM $ 0.401
+1.25%
$ 1.04 million $ 476
Mar 7, 7 AM $ 0.396
-0.27%
$ 1.03 million $ 351
Mar 7, 6 AM $ 0.397
-1.02%
$ 1.03 million $ 355
Mar 7, 5 AM $ 0.401
+0.28%
$ 1.04 million $ 337
Mar 7, 4 AM $ 0.4
-0.12%
$ 1.04 million $ 336
Mar 7, 3 AM $ 0.4
+0.00%
$ 1.04 million $ 348
Mar 7, 2 AM $ 0.4
-0.28%
$ 1.04 million $ 357
Mar 7, 1 AM $ 0.401
-0.20%
$ 1.04 million $ 360
Mar 7, 12 AM $ 0.402
+0.00%
$ 1.04 million $ 371
Mar 6, 11 PM $ 0.402
-0.04%
$ 1.04 million $ 377
Mar 6, 10 PM $ 0.402
+0.23%
$ 1.04 million $ 377
Mar 6, 9 PM $ 0.401
+0.43%
$ 1.04 million $ 377
Mar 6, 8 PM $ 0.4
-0.14%
$ 1.04 million $ 376
Mar 6, 7 PM $ 0.4
+0.21%
$ 1.04 million $ 406
Mar 6, 6 PM $ 0.399
+1.34%
$ 1.03 million $ 432
Mar 6, 5 PM $ 0.397
-0.50%
$ 1.03 million $ 404
Mar 6, 4 PM $ 0.399
-0.16%
$ 1.03 million $ 328
Mar 6, 3 PM $ 0.401
+0.21%
$ 1.04 million $ 380
Mar 6, 2 PM $ 0.4
-1.47%
$ 1.04 million $ 389
Mar 6, 1 PM $ 0.415
+0.38%
$ 1.07 million $ 340
Mar 6, 12 PM $ 0.413
-0.98%
$ 1.07 million $ 335
Mar 6, 11 AM $ 0.419
-0.01%
$ 1.08 million $ 312
Mar 6, 10 AM $ 0.419
+0.88%
$ 1.08 million $ 318
Mar 6, 9 AM $ 0.415
-1.19%
$ 1.08 million $ 310
Mar 6, 8 AM $ 0.42
-0.01%
$ 1.09 million $ 307
Mar 6, 7 AM $ 0.42
+0.47%
$ 1.09 million $ 307
Mar 6, 6 AM $ 0.418
+0.01%
$ 1.08 million $ 298
Mar 6, 5 AM $ 0.418
-0.27%
$ 1.08 million $ 303
Mar 6, 4 AM $ 0.419
+0.31%
$ 1.09 million $ 298
Mar 6, 3 AM $ 0.418
+0.21%
$ 1.08 million $ 269
Mar 6, 2 AM $ 0.417
+0.39%
$ 1.08 million $ 265
Mar 6, 1 AM $ 0.416
+0.09%
$ 1.08 million $ 271
Mar 6, 12 AM $ 0.415
-0.26%
$ 1.08 million $ 311
Mar 5, 11 PM $ 0.416
-0.06%
$ 1.08 million $ 306
Mar 5, 10 PM $ 0.416
+0.00%
$ 1.08 million $ 315
Mar 5, 9 PM $ 0.418
+0.65%
$ 1.08 million $ 319
Mar 5, 8 PM $ 0.416
+0.99%
$ 1.08 million $ 306