milktia Historical Data

MILKTIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.461
-0.11%
$ 1.19 million $ 2,223
Jun 26, 9 PM $ 0.462
-0.07%
$ 1.2 million $ 2,247
Jun 26, 8 PM $ 0.463
-0.93%
$ 1.2 million $ 2,346
Jun 26, 7 PM $ 0.467
-0.46%
$ 1.21 million $ 2,304
Jun 26, 6 PM $ 0.465
-1.48%
$ 1.2 million $ 2,295
Jun 26, 5 PM $ 0.472
+4.56%
$ 1.22 million $ 2,030
Jun 26, 4 PM $ 0.452
+0.76%
$ 1.17 million $ 1,784
Jun 26, 3 PM $ 0.447
+1.65%
$ 1.16 million $ 1,865
Jun 26, 2 PM $ 0.44
-0.64%
$ 1.14 million $ 1,806
Jun 26, 1 PM $ 0.442
+2.28%
$ 1.15 million $ 1,985
Jun 26, 12 PM $ 0.43
+0.05%
$ 1.11 million $ 2,129
Jun 26, 11 AM $ 0.429
-1.31%
$ 1.11 million $ 2,093
Jun 26, 10 AM $ 0.434
-0.15%
$ 1.12 million $ 2,068
Jun 26, 9 AM $ 0.436
-1.11%
$ 1.13 million $ 2,128
Jun 26, 8 AM $ 0.44
-0.90%
$ 1.14 million $ 2,144
Jun 26, 7 AM $ 0.444
+1.85%
$ 1.15 million $ 2,152
Jun 26, 6 AM $ 0.435
+2.17%
$ 1.13 million $ 2,037
Jun 26, 5 AM $ 0.427
-0.36%
$ 1.11 million $ 2,172
Jun 26, 4 AM $ 0.43
-0.13%
$ 1.11 million $ 2,412
Jun 26, 3 AM $ 0.428
+1.55%
$ 1.11 million $ 2,461
Jun 26, 2 AM $ 0.422
-2.15%
$ 1.09 million $ 2,290
Jun 26, 1 AM $ 0.432
-1.12%
$ 1.12 million $ 2,217
Jun 26, 12 AM $ 0.437
+0.45%
$ 1.13 million $ 2,219
Jun 25, 11 PM $ 0.435
-0.05%
$ 1.13 million $ 2,271
Jun 25, 10 PM $ 0.435
-1.20%
$ 1.13 million $ 2,571
Jun 25, 9 PM $ 0.439
+1.73%
$ 1.14 million $ 2,564
Jun 25, 8 PM $ 0.432
+0.15%
$ 1.12 million $ 2,491
Jun 25, 7 PM $ 0.432
-0.41%
$ 1.12 million $ 2,650
Jun 25, 6 PM $ 0.433
-0.42%
$ 1.12 million $ 2,671
Jun 25, 5 PM $ 0.434
+1.42%
$ 1.12 million $ 2,715
Jun 25, 4 PM $ 0.428
-0.68%
$ 1.11 million $ 2,706
Jun 25, 3 PM $ 0.431
+0.01%
$ 1.12 million $ 2,877
Jun 25, 2 PM $ 0.431
+3.35%
$ 1.12 million $ 2,852
Jun 25, 1 PM $ 0.423
-5.33%
$ 1.1 million $ 2,509
Jun 25, 12 PM $ 0.447
-0.92%
$ 1.16 million $ 2,549
Jun 25, 11 AM $ 0.451
-0.51%
$ 1.17 million $ 2,558
Jun 25, 10 AM $ 0.454
-0.62%
$ 1.18 million $ 2,762
Jun 25, 9 AM $ 0.456
-0.13%
$ 1.18 million $ 2,702
Jun 25, 8 AM $ 0.457
+0.20%
$ 1.18 million $ 2,670
Jun 25, 7 AM $ 0.456
-1.03%
$ 1.18 million $ 2,710
Jun 25, 6 AM $ 0.461
-0.50%
$ 1.19 million $ 2,744
Jun 25, 5 AM $ 0.463
+3.41%
$ 1.2 million $ 2,529
Jun 25, 4 AM $ 0.447
-0.55%
$ 1.16 million $ 2,280
Jun 25, 3 AM $ 0.45
-0.31%
$ 1.16 million $ 2,426
Jun 25, 2 AM $ 0.45
-0.30%
$ 1.17 million $ 2,437
Jun 25, 1 AM $ 0.452
-0.24%
$ 1.17 million $ 2,453
Jun 25, 12 AM $ 0.453
-0.31%
$ 1.17 million $ 2,584
Jun 24, 11 PM $ 0.454
+2.18%
$ 1.18 million $ 2,693
Jun 24, 10 PM $ 0.445
+0.54%
$ 1.15 million $ 2,389
Jun 24, 9 PM $ 0.442
-0.12%
$ 1.14 million $ 2,379