milktia Historical Data

MILKTIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.442
-0.12%
$ 1.14 million $ 2,379
Jun 24, 8 PM $ 0.441
+3.91%
$ 1.14 million $ 2,581
Jun 24, 7 PM $ 0.424
-0.25%
$ 1.1 million $ 2,365
Jun 24, 6 PM $ 0.425
+1.10%
$ 1.1 million $ 2,458
Jun 24, 5 PM $ 0.42
-0.64%
$ 1.09 million $ 2,403
Jun 24, 4 PM $ 0.423
-3.19%
$ 1.1 million $ 2,302
Jun 24, 3 PM $ 0.438
-2.10%
$ 1.14 million $ 2,210
Jun 24, 2 PM $ 0.448
+0.85%
$ 1.16 million $ 2,137
Jun 24, 1 PM $ 0.445
-1.03%
$ 1.15 million $ 2,198
Jun 24, 12 PM $ 0.45
-1.09%
$ 1.16 million $ 2,155
Jun 24, 11 AM $ 0.454
+0.28%
$ 1.18 million $ 2,139
Jun 24, 10 AM $ 0.453
-0.38%
$ 1.17 million $ 2,053
Jun 24, 9 AM $ 0.454
+0.13%
$ 1.18 million $ 2,121
Jun 24, 8 AM $ 0.454
+0.40%
$ 1.17 million $ 2,192
Jun 24, 7 AM $ 0.452
-1.22%
$ 1.17 million $ 2,317
Jun 24, 6 AM $ 0.458
+0.20%
$ 1.19 million $ 2,278
Jun 24, 5 AM $ 0.457
+1.28%
$ 1.18 million $ 2,309
Jun 24, 4 AM $ 0.452
-2.22%
$ 1.17 million $ 2,311
Jun 24, 3 AM $ 0.462
-0.45%
$ 1.2 million $ 2,271
Jun 24, 2 AM $ 0.465
-1.50%
$ 1.2 million $ 2,310
Jun 24, 1 AM $ 0.472
+1.48%
$ 1.22 million $ 2,288
Jun 24, 12 AM $ 0.464
+0.93%
$ 1.2 million $ 2,200
Jun 23, 11 PM $ 0.461
-0.49%
$ 1.19 million $ 2,079
Jun 23, 10 PM $ 0.464
-0.56%
$ 1.2 million $ 2,047
Jun 23, 9 PM $ 0.467
-0.01%
$ 1.21 million $ 2,105
Jun 23, 8 PM $ 0.467
-0.72%
$ 1.21 million $ 1,822
Jun 23, 7 PM $ 0.47
+1.09%
$ 1.22 million $ 1,811
Jun 23, 6 PM $ 0.465
+0.68%
$ 1.2 million $ 1,745
Jun 23, 5 PM $ 0.462
-0.34%
$ 1.2 million $ 1,770
Jun 23, 4 PM $ 0.466
-0.66%
$ 1.21 million $ 2,082
Jun 23, 3 PM $ 0.468
-1.03%
$ 1.21 million $ 2,083
Jun 23, 2 PM $ 0.473
+2.32%
$ 1.22 million $ 2,326
Jun 23, 1 PM $ 0.461
+1.50%
$ 1.19 million $ 2,495
Jun 23, 12 PM $ 0.454
-0.26%
$ 1.18 million $ 2,424
Jun 23, 11 AM $ 0.456
+1.23%
$ 1.18 million $ 2,879
Jun 23, 10 AM $ 0.45
-1.65%
$ 1.17 million $ 2,830
Jun 23, 9 AM $ 0.458
+0.99%
$ 1.19 million $ 2,824
Jun 23, 8 AM $ 0.453
-2.46%
$ 1.17 million $ 2,821
Jun 23, 7 AM $ 0.465
-0.26%
$ 1.2 million $ 2,718
Jun 23, 6 AM $ 0.466
-1.63%
$ 1.21 million $ 2,944
Jun 23, 5 AM $ 0.474
-1.09%
$ 1.23 million $ 2,956
Jun 23, 4 AM $ 0.48
-1.20%
$ 1.24 million $ 3,048
Jun 23, 3 AM $ 0.486
+0.52%
$ 1.26 million $ 2,960
Jun 23, 2 AM $ 0.484
+0.29%
$ 1.25 million $ 2,952
Jun 23, 1 AM $ 0.48
+1.88%
$ 1.24 million $ 2,948
Jun 23, 12 AM $ 0.47
+0.31%
$ 1.22 million $ 2,888
Jun 22, 11 PM $ 0.469
-0.02%
$ 1.21 million $ 2,861
Jun 22, 10 PM $ 0.468
-1.09%
$ 1.21 million $ 2,847
Jun 22, 9 PM $ 0.474
-0.93%
$ 1.23 million $ 2,810
Jun 22, 8 PM $ 0.478
+0.01%
$ 1.24 million $ 3,238