milktia Historical Data

MILKTIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.416
+0.99%
$ 1.08 million $ 306
Mar 5, 7 PM $ 0.406
+0.00%
$ 1.05 million $ 258
Mar 5, 6 PM $ 0.406
+0.00%
$ 1.05 million $ 283
Mar 5, 5 PM $ 0.406
-0.49%
$ 1.05 million $ 301
Mar 5, 4 PM $ 0.408
-1.12%
$ 1.06 million $ 317
Mar 5, 3 PM $ 0.413
-0.95%
$ 1.07 million $ 285
Mar 5, 2 PM $ 0.416
+0.54%
$ 1.08 million $ 295
Mar 5, 1 PM $ 0.414
-0.15%
$ 1.07 million $ 334
Mar 5, 12 PM $ 0.415
+0.00%
$ 1.07 million $ 364
Mar 5, 11 AM $ 0.415
-0.64%
$ 1.07 million $ 376
Mar 5, 10 AM $ 0.416
+0.20%
$ 1.08 million $ 407
Mar 5, 9 AM $ 0.416
+0.83%
$ 1.08 million $ 458
Mar 5, 8 AM $ 0.412
+0.00%
$ 1.07 million $ 548
Mar 5, 7 AM $ 0.412
+0.00%
$ 1.07 million $ 619
Mar 5, 6 AM $ 0.412
+0.25%
$ 1.07 million $ 666
Mar 5, 5 AM $ 0.411
-0.04%
$ 1.07 million $ 668
Mar 5, 4 AM $ 0.411
+0.00%
$ 1.07 million $ 684
Mar 5, 3 AM $ 0.411
+0.01%
$ 1.07 million $ 691
Mar 5, 2 AM $ 0.411
+0.78%
$ 1.07 million $ 726
Mar 5, 1 AM $ 0.408
-0.94%
$ 1.06 million $ 730
Mar 5, 12 AM $ 0.412
-0.01%
$ 1.07 million $ 703
Mar 4, 11 PM $ 0.412
-0.52%
$ 1.07 million $ 726
Mar 4, 10 PM $ 0.414
-0.40%
$ 1.07 million $ 737
Mar 4, 9 PM $ 0.416
-0.29%
$ 1.08 million $ 746
Mar 4, 8 PM $ 0.417
-0.52%
$ 1.08 million $ 775
Mar 4, 7 PM $ 0.418
+1.28%
$ 1.08 million $ 781
Mar 4, 6 PM $ 0.413
+0.11%
$ 1.07 million $ 775
Mar 4, 5 PM $ 0.413
-0.58%
$ 1.07 million $ 764
Mar 4, 4 PM $ 0.414
-0.31%
$ -- $ 771
Mar 4, 1 PM $ 0.409
+0.19%
$ 1.06 million $ 924
Mar 4, 12 PM $ 0.408
-0.56%
$ 1.06 million $ 923
Mar 4, 11 AM $ 0.41
-0.02%
$ 1.06 million $ 957
Mar 4, 9 AM $ 0.419
+1.92%
$ 1.09 million $ 796
Mar 4, 8 AM $ 0.411
+1.25%
$ 1.07 million $ 755
Mar 4, 7 AM $ 0.406
+0.87%
$ 1.05 million $ 728
Mar 4, 6 AM $ 0.403
+0.01%
$ 1.04 million $ 685
Mar 4, 5 AM $ 0.403
-0.01%
$ 1.04 million $ 677
Mar 4, 4 AM $ 0.403
-0.38%
$ 1.04 million $ 690
Mar 4, 3 AM $ 0.404
-0.08%
$ 1.05 million $ 688
Mar 4, 2 AM $ 0.405
+0.47%
$ 1.05 million $ 667
Mar 4, 1 AM $ 0.403
+0.08%
$ 1.04 million $ 748
Mar 4, 12 AM $ 0.402
-0.39%
$ 1.04 million $ 725
Mar 3, 11 PM $ 0.404
+0.45%
$ 1.05 million $ 722
Mar 3, 10 PM $ 0.402
+0.95%
$ 1.04 million $ 737
Mar 3, 9 PM $ 0.398
-1.00%
$ 1.03 million $ 716
Mar 3, 8 PM $ 0.402
-0.74%
$ 1.04 million $ 699
Mar 3, 7 PM $ 0.405
+0.37%
$ 1.05 million $ 705
Mar 3, 6 PM $ 0.404
+0.29%
$ 1.05 million $ 679
Mar 3, 5 PM $ 0.403
+0.72%
$ 1.04 million $ 681
Mar 3, 4 PM $ 0.398
+1.50%
$ 1.03 million $ 683