Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.369
+0.18%
$956,604 $401
Aug 15, 6 PM $0.369
-0.68%
$955,022 $340
Aug 15, 5 PM $0.371
-0.14%
$961,740 $284
Aug 15, 4 PM $0.372
-0.07%
$962,997 $254
Aug 15, 3 PM $0.372
+0.57%
$963,580 $269
Aug 15, 2 PM $0.37
-0.62%
$958,504 $292
Aug 15, 1 PM $0.372
-0.09%
$964,576 $268
Aug 15, 12 PM $0.373
-0.38%
$965,189 $269
Aug 15, 11 AM $0.374
-0.11%
$968,933 $268
Aug 15, 10 AM $0.375
-0.31%
$970,744 $294
Aug 15, 9 AM $0.376
+0.06%
$973,935 $291
Aug 15, 8 AM $0.376
+0.08%
$973,486 $291
Aug 15, 7 AM $0.375
-0.38%
$972,575 $295
Aug 15, 6 AM $0.377
+0.03%
$976,628 $292
Aug 15, 5 AM $0.377
-0.10%
$976,196 $339
Aug 15, 4 AM $0.377
-0.29%
$977,293 $347
Aug 15, 3 AM $0.378
+0.13%
$979,888 $351
Aug 15, 2 AM $0.377
+0.58%
$976,069 $357
Aug 15, 1 AM $0.375
-0.11%
$971,521 $354
Aug 15, 12 AM $0.376
+0.38%
$972,955 $364
Aug 14, 11 PM $0.373
+1.08%
$966,473 $327
Aug 14, 10 PM $0.369
+0.03%
$955,453 $294
Aug 14, 9 PM $0.368
-0.21%
$954,487 $296
Aug 14, 8 PM $0.369
-0.05%
$956,907 $290
Aug 14, 7 PM $0.37
+0.06%
$957,345 $297
Aug 14, 6 PM $0.37
-0.22%
$957,592 $295
Aug 14, 5 PM $0.37
-0.03%
$959,681 $302
Aug 14, 4 PM $0.371
+0.29%
$960,041 $382
Aug 14, 3 PM $0.369
+0.46%
$957,058 $393
Aug 14, 2 PM $0.369
-0.30%
$954,504 $344
Aug 14, 1 PM $0.37
+0.14%
$957,349 $368
Aug 14, 12 PM $0.369
-0.09%
$955,647 $369
Aug 14, 11 AM $0.369
-0.69%
$956,722 $377
Aug 14, 10 AM $0.372
-0.02%
$963,183 $396
Aug 14, 9 AM $0.372
-0.29%
$964,124 $389
Aug 14, 8 AM $0.373
-0.13%
$967,200 $400
Aug 14, 7 AM $0.374
-0.24%
$968,758 $384
Aug 14, 6 AM $0.375
-0.44%
$971,176 $428
Aug 14, 5 AM $0.377
-0.14%
$975,611 $375
Aug 14, 4 AM $0.377
+0.00%
$977,210 $386
Aug 14, 3 AM $0.377
-0.67%
$977,442 $384
Aug 14, 2 AM $0.38
+0.16%
$984,895 $358
Aug 14, 1 AM $0.38
+0.24%
$983,387 $329
Aug 14, 12 AM $0.379
+0.10%
$980,914 $312
Aug 13, 11 PM $0.378
+0.12%
$979,560 $358
Aug 13, 10 PM $0.378
-0.20%
$978,290 $370
Aug 13, 9 PM $0.378
+0.16%
$979,736 $425
Aug 13, 8 PM $0.378
-0.34%
$978,390 $471
Aug 13, 7 PM $0.38
+0.07%
$983,009 $500
Aug 13, 6 PM $0.379
+0.17%
$982,143 $530