milktia Historical Data

MILKTIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.398
+1.50%
$ 1.03 million $ 683
Mar 3, 3 PM $ 0.392
+0.86%
$ 1.02 million $ 637
Mar 3, 2 PM $ 0.388
-0.53%
$ 1.01 million $ 667
Mar 3, 1 PM $ 0.39
-0.20%
$ 1.01 million $ 642
Mar 3, 12 PM $ 0.391
+1.99%
$ 1.01 million $ 651
Mar 3, 11 AM $ 0.383
-0.01%
$ 993,023 $ 604
Mar 3, 10 AM $ 0.383
-0.37%
$ 993,117 $ 611
Mar 3, 9 AM $ 0.385
-1.45%
$ 996,664 $ 599
Mar 3, 8 AM $ 0.39
-0.56%
$ 1.01 million $ 611
Mar 3, 7 AM $ 0.393
+0.31%
$ 1.02 million $ 618
Mar 3, 6 AM $ 0.391
+0.00%
$ 1.01 million $ 632
Mar 3, 5 AM $ 0.391
-0.41%
$ 1.01 million $ 668
Mar 3, 4 AM $ 0.393
-0.21%
$ 1.02 million $ 653
Mar 3, 3 AM $ 0.394
+0.76%
$ 1.02 million $ 660
Mar 3, 2 AM $ 0.391
-0.71%
$ 1.01 million $ 661
Mar 3, 1 AM $ 0.394
-0.01%
$ 1.02 million $ 581
Mar 3, 12 AM $ 0.394
-0.74%
$ 1.02 million $ 619
Mar 2, 11 PM $ 0.397
-1.64%
$ 1.03 million $ 666
Mar 2, 10 PM $ 0.403
+0.00%
$ 1.04 million $ 1,026
Mar 2, 9 PM $ 0.403
-0.62%
$ 1.04 million $ 1,057
Mar 2, 8 PM $ 0.406
-0.30%
$ 1.05 million $ 1,077
Mar 2, 7 PM $ 0.407
-0.22%
$ 1.05 million $ 1,093
Mar 2, 6 PM $ 0.408
+0.03%
$ 1.06 million $ 1,116
Mar 2, 5 PM $ 0.408
-2.07%
$ 1.06 million $ 1,125
Mar 2, 4 PM $ 0.416
+0.86%
$ 1.08 million $ 1,109
Mar 2, 3 PM $ 0.413
+2.11%
$ 1.07 million $ 1,025
Mar 2, 2 PM $ 0.405
+3.37%
$ 1.05 million $ 968
Mar 2, 1 PM $ 0.392
-0.44%
$ 1.02 million $ 904
Mar 2, 12 PM $ 0.394
-0.12%
$ 1.02 million $ 956
Mar 2, 11 AM $ 0.395
+0.34%
$ 1.02 million $ 970
Mar 2, 10 AM $ 0.393
-0.29%
$ 1.02 million $ 964
Mar 2, 9 AM $ 0.395
+1.65%
$ 1.02 million $ 963
Mar 2, 8 AM $ 0.389
+0.21%
$ 1.01 million $ 946
Mar 2, 7 AM $ 0.388
-0.90%
$ 1 million $ 956
Mar 2, 6 AM $ 0.391
-1.45%
$ 1.01 million $ 941
Mar 2, 5 AM $ 0.397
-0.67%
$ 1.03 million $ 919
Mar 2, 4 AM $ 0.4
+0.42%
$ 1.04 million $ 916
Mar 2, 3 AM $ 0.398
+0.93%
$ 1.03 million $ 925
Mar 2, 2 AM $ 0.394
-0.74%
$ 1.02 million $ 932
Mar 2, 1 AM $ 0.397
+0.86%
$ 1.03 million $ 945
Mar 2, 12 AM $ 0.394
+1.87%
$ 1.02 million $ 969
Mar 1, 11 PM $ 0.39
+0.79%
$ 1.01 million $ 554
Mar 1, 10 PM $ 0.387
+0.91%
$ 1 million $ 531
Mar 1, 9 PM $ 0.383
+1.32%
$ 992,373 $ 532
Mar 1, 8 PM $ 0.378
-1.48%
$ 979,393 $ 510
Mar 1, 7 PM $ 0.384
-1.23%
$ 995,484 $ 525
Mar 1, 6 PM $ 0.389
+0.84%
$ 1.01 million $ 546
Mar 1, 5 PM $ 0.386
-0.61%
$ 999,744 $ 571
Mar 1, 4 PM $ 0.388
-1.03%
$ 1.01 million $ 561
Mar 1, 3 PM $ 0.392
-0.25%
$ 1.02 million $ 536