Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.379
+0.17%
$982,143 $530
Aug 13, 5 PM $0.378
+0.51%
$980,064 $577
Aug 13, 4 PM $0.376
-0.59%
$975,019 $531
Aug 13, 3 PM $0.379
-0.27%
$981,960 $522
Aug 13, 2 PM $0.38
+0.58%
$983,389 $514
Aug 13, 1 PM $0.377
+0.04%
$976,758 $549
Aug 13, 12 PM $0.377
+0.24%
$976,217 $560
Aug 13, 11 AM $0.376
-0.61%
$974,095 $584
Aug 13, 10 AM $0.378
-0.39%
$980,296 $558
Aug 13, 9 AM $0.38
+0.52%
$983,483 $585
Aug 13, 8 AM $0.378
+0.03%
$978,161 $567
Aug 13, 7 AM $0.378
+0.63%
$978,262 $567
Aug 13, 6 AM $0.376
+0.20%
$972,906 $4,431
Aug 13, 5 AM $0.375
+0.51%
$971,315 $4,453
Aug 13, 4 AM $0.373
-0.32%
$967,347 $4,416
Aug 13, 3 AM $0.374
+0.07%
$969,399 $4,450
Aug 13, 2 AM $0.374
+0.14%
$967,848 $4,443
Aug 13, 1 AM $0.373
+0.06%
$966,362 $4,436
Aug 13, 12 AM $0.373
+0.87%
$967,065 $4,440
Aug 12, 11 PM $0.37
+0.54%
$958,330 $4,373
Aug 12, 10 PM $0.367
+0.40%
$951,779 $4,363
Aug 12, 9 PM $0.369
-0.94%
$955,553 $4,312
Aug 12, 8 PM $0.372
+0.04%
$964,545 $4,329
Aug 12, 7 PM $0.371
-0.90%
$962,105 $4,318
Aug 12, 6 PM $0.375
-0.10%
$970,065 $4,339
Aug 12, 5 PM $0.375
+0.64%
$971,650 $4,304
Aug 12, 4 PM $0.372
-0.67%
$964,484 $4,306
Aug 12, 3 PM $0.375
+0.03%
$972,276 $4,332
Aug 12, 2 PM $0.374
-1.21%
$969,142 $4,360
Aug 12, 1 PM $0.379
+0.46%
$981,093 $4,449
Aug 12, 12 PM $0.377
-0.13%
$976,120 $4,421
Aug 12, 11 AM $0.377
+0.35%
$977,304 $4,402
Aug 12, 10 AM $0.376
+0.17%
$974,298 $4,404
Aug 12, 9 AM $0.375
+0.64%
$970,796 $4,410
Aug 12, 8 AM $0.372
-0.26%
$964,534 $4,542
Aug 12, 7 AM $0.374
-0.49%
$967,482 $2,271
Aug 12, 6 AM $0.375
-0.50%
$972,339 $677
Aug 12, 5 AM $0.377
-0.01%
$977,571 $655
Aug 12, 4 AM $0.378
-0.49%
$978,613 $681
Aug 12, 3 AM $0.38
-0.29%
$983,749 $687
Aug 12, 2 AM $0.381
-0.12%
$986,756 $925
Aug 12, 1 AM $0.382
+0.35%
$988,304 $930
Aug 12, 12 AM $0.38
-0.19%
$985,198 $921
Aug 11, 11 PM $0.381
+0.46%
$986,579 $915
Aug 11, 10 PM $0.379
-0.22%
$981,622 $895
Aug 11, 9 PM $0.38
+0.03%
$983,705 $947
Aug 11, 8 PM $0.38
+0.27%
$983,440 $1,004
Aug 11, 7 PM $0.379
+0.78%
$980,631 $979
Aug 11, 6 PM $0.377
+0.15%
$975,487 $964
Aug 11, 5 PM $0.376
+0.16%
$973,400 $948