milktia Historical Data

MILKTIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.451
-0.59%
$ 1.17 million $ 1,142
Jun 20, 6 PM $ 0.454
+0.27%
$ 1.18 million $ 1,106
Jun 20, 5 PM $ 0.453
-0.95%
$ 1.17 million $ 1,049
Jun 20, 4 PM $ 0.457
-0.21%
$ 1.18 million $ 1,044
Jun 20, 3 PM $ 0.458
+0.49%
$ 1.19 million $ 1,176
Jun 20, 2 PM $ 0.456
+0.84%
$ 1.18 million $ 1,179
Jun 20, 1 PM $ 0.453
-0.98%
$ 1.17 million $ 1,054
Jun 20, 12 PM $ 0.458
-0.27%
$ 1.19 million $ 1,003
Jun 20, 11 AM $ 0.46
-0.39%
$ 1.19 million $ 1,227
Jun 20, 10 AM $ 0.462
-0.77%
$ 1.2 million $ 1,170
Jun 20, 9 AM $ 0.465
+0.17%
$ 1.21 million $ 1,176
Jun 20, 8 AM $ 0.464
-0.08%
$ 1.2 million $ 1,199
Jun 20, 7 AM $ 0.465
-0.55%
$ 1.2 million $ 1,188
Jun 20, 6 AM $ 0.467
-0.28%
$ 1.21 million $ 1,334
Jun 20, 5 AM $ 0.468
+0.72%
$ 1.21 million $ 1,420
Jun 20, 4 AM $ 0.465
+0.32%
$ 1.2 million $ 1,419
Jun 20, 3 AM $ 0.463
+1.15%
$ 1.2 million $ 1,528
Jun 20, 2 AM $ 0.457
-0.11%
$ 1.18 million $ 1,598
Jun 20, 1 AM $ 0.458
+0.21%
$ 1.19 million $ 1,657
Jun 20, 12 AM $ 0.458
-1.10%
$ 1.19 million $ 1,677
Jun 19, 11 PM $ 0.462
-0.55%
$ 1.2 million $ 1,629
Jun 19, 10 PM $ 0.465
+0.00%
$ 1.2 million $ 1,659
Jun 19, 9 PM $ 0.465
+0.27%
$ 1.2 million $ 1,656
Jun 19, 8 PM $ 0.463
+0.28%
$ 1.2 million $ 1,630
Jun 19, 7 PM $ 0.462
-0.02%
$ 1.2 million $ 1,874
Jun 19, 6 PM $ 0.462
-0.76%
$ 1.2 million $ 1,908
Jun 19, 5 PM $ 0.466
+0.39%
$ 1.21 million $ 1,940
Jun 19, 4 PM $ 0.467
-1.80%
$ 1.21 million $ 2,007
Jun 19, 3 PM $ 0.476
-0.36%
$ 1.23 million $ 1,927
Jun 19, 2 PM $ 0.478
+0.36%
$ 1.24 million $ 2,164
Jun 19, 1 PM $ 0.477
+2.83%
$ 1.24 million $ 2,249
Jun 19, 12 PM $ 0.461
+0.36%
$ 1.19 million $ 2,500
Jun 19, 11 AM $ 0.46
-0.01%
$ 1.19 million $ 2,207
Jun 19, 10 AM $ 0.461
-0.46%
$ 1.19 million $ 2,226
Jun 19, 9 AM $ 0.462
-0.54%
$ 1.2 million $ 3,073
Jun 19, 8 AM $ 0.465
+0.23%
$ 1.21 million $ 3,055
Jun 19, 7 AM $ 0.463
-0.35%
$ 1.2 million $ 3,068
Jun 19, 6 AM $ 0.464
-0.12%
$ 1.2 million $ 2,944
Jun 19, 5 AM $ 0.465
+0.45%
$ 1.2 million $ 2,846
Jun 19, 4 AM $ 0.464
-1.83%
$ 1.2 million $ 2,829
Jun 19, 3 AM $ 0.472
-1.98%
$ 1.22 million $ 2,762
Jun 19, 2 AM $ 0.481
-0.69%
$ 1.25 million $ 2,704
Jun 19, 1 AM $ 0.484
-0.02%
$ 1.25 million $ 2,692
Jun 19, 12 AM $ 0.484
+1.27%
$ 1.25 million $ 2,716
Jun 18, 11 PM $ 0.476
+0.62%
$ 1.23 million $ 2,658
Jun 18, 10 PM $ 0.473
-0.26%
$ 1.23 million $ 2,598
Jun 18, 9 PM $ 0.475
-0.89%
$ 1.23 million $ 2,633
Jun 18, 8 PM $ 0.479
+2.81%
$ 1.24 million $ 2,655
Jun 18, 7 PM $ 0.466
+1.10%
$ 1.21 million $ 2,424
Jun 18, 6 PM $ 0.461
+0.94%
$ 1.19 million $ 2,528