milktia Historical Data

MILKTIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.388
-1.03%
$ 1.01 million $ 561
Mar 1, 3 PM $ 0.392
-0.25%
$ 1.02 million $ 536
Mar 1, 2 PM $ 0.394
-0.47%
$ 1.02 million $ 541
Mar 1, 1 PM $ 0.395
+0.80%
$ 1.02 million $ 511
Mar 1, 12 PM $ 0.392
-0.59%
$ 1.02 million $ 495
Mar 1, 11 AM $ 0.394
-0.13%
$ 1.02 million $ 487
Mar 1, 10 AM $ 0.395
-0.18%
$ 1.02 million $ 494
Mar 1, 9 AM $ 0.396
-0.61%
$ 1.03 million $ 493
Mar 1, 8 AM $ 0.399
-0.85%
$ 1.03 million $ 488
Mar 1, 7 AM $ 0.402
+0.01%
$ 1.04 million $ 489
Mar 1, 6 AM $ 0.402
-0.40%
$ 1.04 million $ 551
Mar 1, 5 AM $ 0.403
+0.22%
$ 1.04 million $ 678
Mar 1, 4 AM $ 0.402
-0.57%
$ 1.04 million $ 673
Mar 1, 3 AM $ 0.407
-1.08%
$ 1.05 million $ 657
Mar 1, 2 AM $ 0.411
+1.08%
$ 1.06 million $ 639
Mar 1, 1 AM $ 0.403
+2.43%
$ 1.04 million $ 587
Mar 1, 12 AM $ 0.395
-0.39%
$ 1.02 million $ 526
Feb 28, 11 PM $ 0.397
-0.05%
$ 1.03 million $ 538
Feb 28, 10 PM $ 0.397
+1.70%
$ 1.03 million $ 540
Feb 28, 9 PM $ 0.391
-0.60%
$ 1.01 million $ 536
Feb 28, 8 PM $ 0.393
+1.76%
$ 1.02 million $ 534
Feb 28, 7 PM $ 0.386
+1.67%
$ 1 million $ 490
Feb 28, 6 PM $ 0.377
+1.81%
$ 976,561 $ 479
Feb 28, 5 PM $ 0.37
+0.00%
$ 959,195 $ 444
Feb 28, 4 PM $ 0.37
-0.02%
$ 959,188 $ 479
Feb 28, 3 PM $ 0.37
-0.63%
$ 959,362 $ 500
Feb 28, 2 PM $ 0.374
+0.00%
$ 968,512 $ 516
Feb 28, 1 PM $ 0.366
-0.05%
$ 947,068 $ 455
Feb 28, 12 PM $ 0.366
-0.18%
$ 947,577 $ 465
Feb 28, 11 AM $ 0.367
-0.22%
$ 951,601 $ 469
Feb 28, 10 AM $ 0.368
+0.23%
$ 953,634 $ 503
Feb 28, 9 AM $ 0.367
-0.89%
$ 951,488 $ 509
Feb 28, 8 AM $ 0.371
-0.98%
$ 960,099 $ 518
Feb 28, 7 AM $ 0.375
+1.89%
$ 971,887 $ 502
Feb 28, 6 AM $ 0.373
-4.23%
$ 965,964 $ 425
Feb 28, 5 AM $ 0.389
+0.00%
$ 1.01 million $ 325
Feb 28, 4 AM $ 0.389
-0.53%
$ 1.01 million $ 328
Feb 28, 3 AM $ 0.392
+0.00%
$ 1.01 million $ 340
Feb 28, 2 AM $ 0.391
+0.05%
$ 1.01 million $ 348
Feb 28, 1 AM $ 0.391
+0.00%
$ 1.01 million $ 351
Feb 28, 12 AM $ 0.391
+1.00%
$ 1.01 million $ 355
Feb 27, 11 PM $ 0.387
+0.16%
$ 1 million $ 334
Feb 27, 10 PM $ 0.386
-0.85%
$ 998,769 $ 324
Feb 27, 9 PM $ 0.389
-0.32%
$ 1.01 million $ 300
Feb 27, 8 PM $ 0.39
+0.01%
$ 1.01 million $ 299
Feb 27, 7 PM $ 0.39
-1.18%
$ 1.01 million $ 315
Feb 27, 6 PM $ 0.395
-0.22%
$ 1.02 million $ 300
Feb 27, 5 PM $ 0.393
-0.37%
$ 1.02 million $ 295
Feb 27, 4 PM $ 0.395
-0.69%
$ 1.02 million $ 278
Feb 27, 3 PM $ 0.398
-1.15%
$ 1.03 million $ 354