milktia Historical Data

MILKTIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.461
+0.94%
$ 1.19 million $ 2,528
Jun 18, 5 PM $ 0.457
+0.03%
$ 1.18 million $ 2,603
Jun 18, 4 PM $ 0.456
+0.60%
$ 1.18 million $ 2,572
Jun 18, 3 PM $ 0.455
-4.13%
$ 1.18 million $ 2,700
Jun 18, 2 PM $ 0.474
+1.51%
$ 1.23 million $ 2,718
Jun 18, 1 PM $ 0.468
-0.90%
$ 1.21 million $ 2,664
Jun 18, 12 PM $ 0.473
+0.19%
$ 1.22 million $ 2,341
Jun 18, 11 AM $ 0.472
-0.80%
$ 1.22 million $ 2,344
Jun 18, 10 AM $ 0.476
-0.37%
$ 1.23 million $ 2,395
Jun 18, 9 AM $ 0.478
+0.37%
$ 1.24 million $ 1,561
Jun 18, 8 AM $ 0.476
+0.22%
$ 1.23 million $ 1,603
Jun 18, 7 AM $ 0.475
+0.74%
$ 1.23 million $ 1,658
Jun 18, 6 AM $ 0.472
+0.24%
$ 1.22 million $ 1,752
Jun 18, 5 AM $ 0.47
-0.63%
$ 1.22 million $ 1,894
Jun 18, 4 AM $ 0.472
-0.93%
$ 1.22 million $ 2,153
Jun 18, 3 AM $ 0.477
-0.98%
$ 1.24 million $ 2,315
Jun 18, 2 AM $ 0.482
-0.12%
$ 1.25 million $ 2,382
Jun 18, 1 AM $ 0.483
+0.42%
$ 1.25 million $ 2,427
Jun 18, 12 AM $ 0.481
+0.78%
$ 1.25 million $ 2,474
Jun 17, 11 PM $ 0.477
-0.01%
$ 1.24 million $ 2,711
Jun 17, 10 PM $ 0.477
-0.37%
$ 1.24 million $ 2,848
Jun 17, 9 PM $ 0.479
-0.40%
$ 1.24 million $ 3,015
Jun 17, 8 PM $ 0.479
+0.16%
$ 1.24 million $ 3,048
Jun 17, 7 PM $ 0.478
-2.47%
$ 1.24 million $ 3,106
Jun 17, 6 PM $ 0.491
-0.41%
$ 1.27 million $ 3,007
Jun 17, 5 PM $ 0.493
-0.81%
$ 1.28 million $ 3,008
Jun 17, 4 PM $ 0.5
+0.87%
$ 1.29 million $ 3,042
Jun 17, 3 PM $ 0.493
+3.11%
$ 1.28 million $ 2,805
Jun 17, 2 PM $ 0.478
-0.93%
$ 1.24 million $ 2,643
Jun 17, 1 PM $ 0.483
-1.28%
$ 1.25 million $ 2,760
Jun 17, 12 PM $ 0.489
+0.77%
$ 1.27 million $ 2,842
Jun 17, 11 AM $ 0.486
-0.13%
$ 1.26 million $ 2,821
Jun 17, 10 AM $ 0.487
-0.52%
$ 1.26 million $ 2,870
Jun 17, 9 AM $ 0.489
+0.89%
$ 1.27 million $ 2,957
Jun 17, 8 AM $ 0.483
-1.41%
$ 1.25 million $ 2,913
Jun 17, 7 AM $ 0.489
-2.52%
$ 1.27 million $ 2,986
Jun 17, 6 AM $ 0.5
-0.41%
$ 1.29 million $ 3,003
Jun 17, 5 AM $ 0.5
-1.92%
$ 1.3 million $ 3,026
Jun 17, 4 AM $ 0.507
+2.19%
$ 1.31 million $ 2,770
Jun 17, 3 AM $ 0.494
-2.29%
$ 1.28 million $ 2,578
Jun 17, 2 AM $ 0.503
+0.79%
$ 1.3 million $ 2,582
Jun 17, 1 AM $ 0.499
+1.85%
$ 1.29 million $ 2,698
Jun 17, 12 AM $ 0.49
-0.11%
$ 1.27 million $ 2,609
Jun 16, 11 PM $ 0.49
+0.50%
$ 1.27 million $ 2,599
Jun 16, 10 PM $ 0.486
+1.81%
$ 1.26 million $ 2,427
Jun 16, 9 PM $ 0.476
-0.39%
$ 1.23 million $ 2,297
Jun 16, 8 PM $ 0.478
+3.00%
$ 1.24 million $ 2,251
Jun 16, 7 PM $ 0.465
-0.36%
$ 1.2 million $ 2,211
Jun 16, 6 PM $ 0.466
+0.21%
$ 1.21 million $ 2,334
Jun 16, 5 PM $ 0.464
+1.57%
$ 1.2 million $ 2,208