milktia Historical Data

MILKTIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.398
-1.15%
$ 1.03 million $ 354
Feb 27, 2 PM $ 0.403
+0.17%
$ 1.04 million $ 368
Feb 27, 1 PM $ 0.402
-0.09%
$ 1.04 million $ 373
Feb 27, 12 PM $ 0.402
-0.61%
$ 1.04 million $ 370
Feb 27, 11 AM $ 0.405
-1.83%
$ 1.05 million $ 371
Feb 27, 10 AM $ 0.413
-0.91%
$ 1.07 million $ 344
Feb 27, 9 AM $ 0.417
+0.92%
$ 1.08 million $ 359
Feb 27, 8 AM $ 0.413
+0.01%
$ 1.07 million $ 369
Feb 27, 7 AM $ 0.413
-0.03%
$ 1.07 million $ 369
Feb 27, 6 AM $ 0.413
-0.01%
$ 1.07 million $ 379
Feb 27, 5 AM $ 0.413
-0.16%
$ 1.07 million $ 379
Feb 27, 4 AM $ 0.414
+0.88%
$ 1.07 million $ 404
Feb 27, 3 AM $ 0.41
-0.23%
$ 1.06 million $ 378
Feb 27, 2 AM $ 0.411
+0.31%
$ 1.07 million $ 374
Feb 27, 1 AM $ 0.41
-0.17%
$ 1.06 million $ 516
Feb 27, 12 AM $ 0.411
+0.00%
$ 1.06 million $ 523
Feb 26, 11 PM $ 0.411
+0.01%
$ 1.06 million $ 599
Feb 26, 10 PM $ 0.411
+0.22%
$ 1.06 million $ 682
Feb 26, 9 PM $ 0.41
-0.20%
$ 1.06 million $ 730
Feb 26, 8 PM $ 0.411
-0.13%
$ 1.06 million $ 869
Feb 26, 7 PM $ 0.411
+1.83%
$ 1.07 million $ 901
Feb 26, 6 PM $ 0.404
+0.96%
$ 1.05 million $ 889
Feb 26, 5 PM $ 0.402
-0.02%
$ 1.04 million $ 941
Feb 26, 4 PM $ 0.409
-1.92%
$ 1.06 million $ 1,142
Feb 26, 3 PM $ 0.417
+1.28%
$ 1.08 million $ 1,210
Feb 26, 2 PM $ 0.412
-0.72%
$ 1.07 million $ 1,384
Feb 26, 1 PM $ 0.415
+0.36%
$ 1.08 million $ 1,556
Feb 26, 12 PM $ 0.414
+0.05%
$ 1.07 million $ 1,575
Feb 26, 11 AM $ 0.413
-0.38%
$ 1.07 million $ 1,605
Feb 26, 10 AM $ 0.417
-0.94%
$ 1.08 million $ 1,607
Feb 26, 9 AM $ 0.421
+0.91%
$ 1.09 million $ 1,775
Feb 26, 8 AM $ 0.417
+0.01%
$ 1.08 million $ 1,753
Feb 26, 7 AM $ 0.418
-0.27%
$ 1.08 million $ 1,771
Feb 26, 6 AM $ 0.419
-0.01%
$ 1.08 million $ 1,768
Feb 26, 5 AM $ 0.419
-0.82%
$ 1.09 million $ 1,805
Feb 26, 4 AM $ 0.422
+0.00%
$ 1.09 million $ 1,801
Feb 26, 3 AM $ 0.422
-0.01%
$ 1.09 million $ 1,825
Feb 26, 2 AM $ 0.422
-0.33%
$ 1.09 million $ 1,854
Feb 26, 1 AM $ 0.424
+0.53%
$ 1.1 million $ 1,713
Feb 26, 12 AM $ 0.421
-1.43%
$ 1.09 million $ 1,832
Feb 25, 11 PM $ 0.427
-2.63%
$ 1.11 million $ 1,752
Feb 25, 10 PM $ 0.439
-0.58%
$ 1.14 million $ 1,679
Feb 25, 9 PM $ 0.442
-1.05%
$ 1.15 million $ 1,651
Feb 25, 8 PM $ 0.446
+0.01%
$ 1.16 million $ 1,528
Feb 25, 7 PM $ 0.444
+0.64%
$ 1.15 million $ 1,464
Feb 25, 6 PM $ 0.441
-1.28%
$ 1.14 million $ 1,431
Feb 25, 5 PM $ 0.449
-0.25%
$ 1.16 million $ 1,348
Feb 25, 4 PM $ 0.45
+3.74%
$ 1.17 million $ 1,145
Feb 25, 3 PM $ 0.434
+4.05%
$ 1.12 million $ 1,015
Feb 25, 2 PM $ 0.416
+3.95%
$ 1.08 million $ 794