Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.401
+0.11%
$1.04 million $1,009
Aug 9, 2 PM $0.4
+0.30%
$1.04 million $965
Aug 9, 1 PM $0.399
+0.08%
$1.03 million $931
Aug 9, 12 PM $0.398
+0.43%
$1.03 million $883
Aug 9, 11 AM $0.397
-0.14%
$1.03 million $684
Aug 9, 10 AM $0.397
-0.33%
$1.03 million $639
Aug 9, 9 AM $0.399
+0.03%
$1.03 million $516
Aug 9, 8 AM $0.399
-0.25%
$1.03 million $709
Aug 9, 7 AM $0.399
-0.17%
$1.03 million $1,148
Aug 9, 6 AM $0.4
+0.56%
$1.04 million $1,157
Aug 9, 5 AM $0.398
-0.47%
$1.03 million $1,132
Aug 9, 4 AM $0.399
+0.37%
$1.03 million $1,328
Aug 9, 3 AM $0.398
+0.05%
$1.03 million $1,303
Aug 9, 2 AM $0.398
-0.19%
$1.03 million $1,295
Aug 9, 1 AM $0.4
-0.07%
$1.04 million $1,285
Aug 9, 12 AM $0.4
-0.03%
$1.04 million $1,270
Aug 8, 11 PM $0.4
+0.46%
$1.04 million $1,263
Aug 8, 10 PM $0.398
-0.43%
$1.03 million $1,250
Aug 8, 9 PM $0.4
-0.52%
$1.04 million $1,220
Aug 8, 8 PM $0.401
+0.45%
$1.04 million $1,250
Aug 8, 7 PM $0.4
-0.34%
$1.03 million $1,273
Aug 8, 6 PM $0.401
+0.13%
$1.04 million $1,293
Aug 8, 5 PM $0.401
-0.10%
$1.04 million $1,519
Aug 8, 4 PM $0.401
-0.05%
$1.04 million $1,553
Aug 8, 3 PM $0.401
-0.13%
$1.04 million $1,417
Aug 8, 2 PM $0.401
+0.10%
$1.04 million $1,413
Aug 8, 1 PM $0.401
-0.21%
$1.04 million $1,465
Aug 8, 12 PM $0.401
+0.25%
$1.04 million $1,467
Aug 8, 11 AM $0.401
-0.58%
$1.04 million $1,482
Aug 8, 10 AM $0.402
+0.27%
$1.04 million $1,487
Aug 8, 9 AM $0.401
-0.23%
$1.04 million $1,493
Aug 8, 8 AM $0.401
+0.02%
$1.04 million $1,208
Aug 8, 7 AM $0.401
+0.03%
$1.04 million $777
Aug 8, 6 AM $0.401
+0.16%
$1.04 million $776
Aug 8, 5 AM $0.401
-0.12%
$1.04 million $761
Aug 8, 4 AM $0.401
+0.43%
$1.04 million $551
Aug 8, 3 AM $0.4
+0.55%
$1.04 million $549
Aug 8, 2 AM $0.398
-0.08%
$1.03 million $562
Aug 8, 1 AM $0.398
+0.23%
$1.03 million $581
Aug 8, 12 AM $0.397
-0.05%
$1.03 million $593
Aug 7, 11 PM $0.398
+0.17%
$1.03 million $594
Aug 7, 10 PM $0.397
-0.53%
$1.03 million $601
Aug 7, 9 PM $0.4
+0.06%
$1.04 million $601
Aug 7, 8 PM $0.399
+0.27%
$1.03 million $703
Aug 7, 7 PM $0.398
+0.37%
$1.03 million $671
Aug 7, 6 PM $0.396
+0.01%
$1.03 million $649
Aug 7, 5 PM $0.396
-0.31%
$1.03 million $423
Aug 7, 4 PM $0.398
-0.22%
$1.03 million $405
Aug 7, 3 PM $0.399
+0.41%
$1.03 million $423
Aug 7, 2 PM $0.398
-0.80%
$1.03 million $433