milktia Historical Data

MILKTIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.416
+3.95%
$ 1.08 million $ 794
Feb 25, 1 PM $ 0.401
+1.68%
$ 1.04 million $ 629
Feb 25, 12 PM $ 0.392
+1.45%
$ 1.02 million $ 584
Feb 25, 11 AM $ 0.386
+0.84%
$ 1 million $ 558
Feb 25, 10 AM $ 0.383
+0.11%
$ 992,608 $ 544
Feb 25, 9 AM $ 0.383
+1.14%
$ 989,352 $ 374
Feb 25, 8 AM $ 0.377
+0.39%
$ 976,243 $ 340
Feb 25, 7 AM $ 0.375
-0.22%
$ 972,457 $ 331
Feb 25, 6 AM $ 0.376
+1.18%
$ 974,630 $ 327
Feb 25, 5 AM $ 0.372
-0.82%
$ 963,247 $ 295
Feb 25, 4 AM $ 0.375
-0.49%
$ 971,157 $ 311
Feb 25, 3 AM $ 0.377
-1.37%
$ 976,007 $ 310
Feb 25, 2 AM $ 0.382
+0.38%
$ 989,542 $ 318
Feb 25, 1 AM $ 0.381
+4.26%
$ 985,810 $ 485
Feb 25, 12 AM $ 0.365
+0.00%
$ 945,521 $ 398
Feb 24, 11 PM $ 0.365
+0.00%
$ 945,479 $ 398
Feb 24, 10 PM $ 0.365
+0.41%
$ 945,447 $ 403
Feb 24, 9 PM $ 0.363
-0.88%
$ 941,542 $ 431
Feb 24, 8 PM $ 0.367
+0.00%
$ 949,940 $ 437
Feb 24, 7 PM $ 0.367
-0.04%
$ 949,963 $ 460
Feb 24, 6 PM $ 0.367
+0.00%
$ 950,325 $ 468
Feb 24, 5 PM $ 0.367
-0.10%
$ 950,336 $ 484
Feb 24, 4 PM $ 0.367
+0.64%
$ 951,283 $ 507
Feb 24, 3 PM $ 0.365
+1.12%
$ 945,270 $ 500
Feb 24, 2 PM $ 0.36
+0.41%
$ 932,608 $ 496
Feb 24, 1 PM $ 0.359
-0.24%
$ 928,803 $ 488
Feb 24, 12 PM $ 0.359
+0.49%
$ 931,076 $ 513
Feb 24, 11 AM $ 0.358
-0.01%
$ 926,577 $ 536
Feb 24, 10 AM $ 0.358
+0.00%
$ 926,653 $ 541
Feb 24, 9 AM $ 0.358
-0.01%
$ 926,650 $ 541
Feb 24, 8 AM $ 0.358
+0.01%
$ 926,705 $ 581
Feb 24, 7 AM $ 0.358
+0.00%
$ 926,652 $ 581
Feb 24, 6 AM $ 0.358
+0.00%
$ 926,671 $ 581
Feb 24, 5 AM $ 0.358
-0.27%
$ 926,657 $ 611
Feb 24, 4 AM $ 0.36
-0.09%
$ 931,351 $ 597
Feb 24, 3 AM $ 0.364
+0.32%
$ 943,707 $ 599
Feb 24, 2 AM $ 0.363
-0.51%
$ 940,731 $ 594
Feb 24, 1 AM $ 0.365
-0.30%
$ 945,569 $ 437
Feb 24, 12 AM $ 0.366
+0.03%
$ 948,332 $ 520
Feb 23, 11 PM $ 0.366
-0.32%
$ 948,018 $ 526
Feb 23, 10 PM $ 0.367
+1.04%
$ 951,124 $ 522
Feb 23, 9 PM $ 0.363
+0.69%
$ 941,355 $ 488
Feb 23, 8 PM $ 0.361
-0.35%
$ 934,800 $ 472
Feb 23, 7 PM $ 0.362
-0.46%
$ 938,199 $ 460
Feb 23, 6 PM $ 0.364
+0.93%
$ 942,518 $ 455
Feb 23, 5 PM $ 0.361
-1.18%
$ 936,184 $ 548
Feb 23, 4 PM $ 0.366
-0.45%
$ 949,226 $ 526
Feb 23, 3 PM $ 0.368
-0.73%
$ 953,619 $ 522
Feb 23, 2 PM $ 0.371
-0.44%
$ 960,605 $ 547
Feb 23, 1 PM $ 0.376
-0.31%
$ 973,535 $ 558