Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.398
-0.80%
$1.03 million $433
Aug 7, 1 PM $0.401
+0.04%
$1.04 million $406
Aug 7, 12 PM $0.401
-0.27%
$1.04 million $432
Aug 7, 11 AM $0.402
+0.23%
$1.04 million $416
Aug 7, 10 AM $0.401
-0.29%
$1.04 million $435
Aug 7, 9 AM $0.403
-0.11%
$1.04 million $500
Aug 7, 8 AM $0.403
-0.23%
$1.04 million $544
Aug 7, 7 AM $0.405
-0.01%
$1.05 million $533
Aug 7, 6 AM $0.405
-0.27%
$1.05 million $565
Aug 7, 5 AM $0.407
+0.48%
$1.05 million $566
Aug 7, 4 AM $0.404
-0.11%
$1.05 million $578
Aug 7, 3 AM $0.406
-1.01%
$1.05 million $591
Aug 7, 2 AM $0.41
+0.50%
$1.06 million $578
Aug 7, 1 AM $0.408
-0.41%
$1.06 million $588
Aug 7, 12 AM $0.41
-0.19%
$1.06 million $594
Aug 6, 11 PM $0.41
-0.22%
$1.06 million $620
Aug 6, 10 PM $0.411
-0.55%
$1.07 million $622
Aug 6, 9 PM $0.414
+2.86%
$1.07 million $774
Aug 6, 8 PM $0.401
+0.13%
$1.04 million $622
Aug 6, 7 PM $0.401
+0.03%
$1.04 million $624
Aug 6, 6 PM $0.4
-0.43%
$1.04 million $685
Aug 6, 5 PM $0.402
-0.23%
$1.04 million $675
Aug 6, 4 PM $0.402
+0.02%
$1.04 million $652
Aug 6, 3 PM $0.403
+0.00%
$1.04 million $634
Aug 6, 2 PM $0.402
+0.35%
$1.04 million $647
Aug 6, 1 PM $0.401
+0.75%
$1.04 million $669
Aug 6, 12 PM $0.398
+0.01%
$1.03 million $702
Aug 6, 11 AM $0.398
+0.36%
$1.03 million $710
Aug 6, 10 AM $0.398
-0.84%
$1.03 million $681
Aug 6, 9 AM $0.403
-1.34%
$1.04 million $735
Aug 6, 8 AM $0.409
-0.13%
$1.06 million $681
Aug 6, 7 AM $0.41
+0.03%
$1.06 million $696
Aug 6, 6 AM $0.41
-0.08%
$1.06 million $694
Aug 6, 5 AM $0.41
+0.24%
$1.06 million $694
Aug 6, 4 AM $0.408
+0.77%
$1.06 million $672
Aug 6, 3 AM $0.405
+0.22%
$1.05 million $635
Aug 6, 2 AM $0.404
-0.42%
$1.05 million $640
Aug 6, 1 AM $0.407
-0.58%
$1.05 million $647
Aug 6, 12 AM $0.409
+0.43%
$1.06 million $639
Aug 5, 11 PM $0.408
+0.31%
$1.06 million $632
Aug 5, 10 PM $0.406
-0.32%
$1.05 million $637
Aug 5, 9 PM $0.408
-0.06%
$1.06 million $478
Aug 5, 8 PM $0.409
+0.16%
$1.06 million $484
Aug 5, 7 PM $0.408
-0.21%
$1.06 million $496
Aug 5, 6 PM $0.409
-0.32%
$1.06 million $441
Aug 5, 5 PM $0.411
+0.22%
$1.06 million $629
Aug 5, 4 PM $0.409
+0.28%
$1.06 million $718
Aug 5, 3 PM $0.409
-0.69%
$1.06 million $715
Aug 5, 2 PM $0.412
+0.65%
$1.07 million $704
Aug 5, 1 PM $0.409
-0.82%
$1.06 million $692