milktia Historical Data

MILKTIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.464
+1.57%
$ 1.2 million $ 2,208
Jun 16, 4 PM $ 0.457
-0.03%
$ 1.18 million $ 2,117
Jun 16, 3 PM $ 0.457
+0.33%
$ 1.18 million $ 2,131
Jun 16, 2 PM $ 0.457
-1.67%
$ 1.18 million $ 2,218
Jun 16, 1 PM $ 0.464
+0.68%
$ 1.2 million $ 2,181
Jun 16, 12 PM $ 0.46
-0.26%
$ 1.19 million $ 2,167
Jun 16, 11 AM $ 0.46
-0.93%
$ 1.19 million $ 2,298
Jun 16, 10 AM $ 0.465
+1.43%
$ 1.21 million $ 2,241
Jun 16, 9 AM $ 0.459
-0.92%
$ 1.19 million $ 2,131
Jun 16, 8 AM $ 0.464
+1.09%
$ 1.2 million $ 2,137
Jun 16, 7 AM $ 0.459
-0.70%
$ 1.19 million $ 2,020
Jun 16, 6 AM $ 0.458
+0.57%
$ 1.19 million $ 1,968
Jun 16, 5 AM $ 0.456
+1.13%
$ 1.18 million $ 1,884
Jun 16, 4 AM $ 0.452
-1.22%
$ 1.17 million $ 1,892
Jun 16, 3 AM $ 0.458
+2.20%
$ 1.19 million $ 1,924
Jun 16, 2 AM $ 0.448
-1.57%
$ 1.16 million $ 1,885
Jun 16, 1 AM $ 0.456
-0.58%
$ 1.18 million $ 1,778
Jun 16, 12 AM $ 0.459
+2.26%
$ 1.19 million $ 1,758
Jun 15, 11 PM $ 0.449
+0.62%
$ 1.16 million $ 1,479
Jun 15, 10 PM $ 0.446
-1.31%
$ 1.16 million $ 1,479
Jun 15, 9 PM $ 0.452
+0.26%
$ 1.17 million $ 1,479
Jun 15, 8 PM $ 0.451
+0.77%
$ 1.17 million $ 1,627
Jun 15, 7 PM $ 0.448
-0.72%
$ 1.16 million $ 1,491
Jun 15, 6 PM $ 0.452
-0.09%
$ 1.17 million $ 1,432
Jun 15, 5 PM $ 0.452
-0.61%
$ 1.17 million $ 1,462
Jun 15, 4 PM $ 0.456
-0.82%
$ 1.18 million $ 1,439
Jun 15, 3 PM $ 0.46
-0.63%
$ 1.19 million $ 1,434
Jun 15, 2 PM $ 0.463
+1.61%
$ 1.2 million $ 1,329
Jun 15, 1 PM $ 0.454
+1.51%
$ 1.18 million $ 1,207
Jun 15, 12 PM $ 0.445
+0.69%
$ 1.15 million $ 968
Jun 15, 11 AM $ 0.441
+0.59%
$ 1.14 million $ 972
Jun 15, 10 AM $ 0.439
+0.22%
$ 1.14 million $ 958
Jun 15, 9 AM $ 0.438
-0.71%
$ 1.13 million $ 938
Jun 15, 8 AM $ 0.441
-0.06%
$ 1.14 million $ 916
Jun 15, 7 AM $ 0.442
+0.21%
$ 1.15 million $ 906
Jun 15, 6 AM $ 0.442
-0.21%
$ 1.14 million $ 849
Jun 15, 5 AM $ 0.442
+0.75%
$ 1.15 million $ 825
Jun 15, 4 AM $ 0.439
+0.97%
$ 1.14 million $ 815
Jun 15, 3 AM $ 0.435
+1.00%
$ 1.13 million $ 771
Jun 15, 2 AM $ 0.431
+1.47%
$ 1.12 million $ 786
Jun 15, 1 AM $ 0.425
-0.25%
$ 1.1 million $ 712
Jun 15, 12 AM $ 0.426
+0.03%
$ 1.1 million $ 697
Jun 14, 11 PM $ 0.425
+0.07%
$ 1.1 million $ 739
Jun 14, 10 PM $ 0.426
-0.23%
$ 1.1 million $ 709
Jun 14, 9 PM $ 0.427
+3.45%
$ 1.11 million $ 914
Jun 14, 8 PM $ 0.414
+0.40%
$ 1.07 million $ 758
Jun 14, 7 PM $ 0.412
+1.10%
$ 1.07 million $ 753
Jun 14, 6 PM $ 0.408
+0.28%
$ 1.06 million $ 709
Jun 14, 5 PM $ 0.407
-0.21%
$ 1.05 million $ 716
Jun 14, 4 PM $ 0.408
+0.32%
$ 1.06 million $ 761