Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.533
-1.13%
$1.38 million $1,920
Sep 29, 4 PM $0.539
-1.35%
$1.4 million $1,982
Sep 29, 3 PM $0.546
-3.86%
$1.41 million $2,066
Sep 29, 2 PM $0.569
+1.29%
$1.47 million $2,029
Sep 29, 1 PM $0.563
+0.07%
$1.46 million $2,242
Sep 29, 12 PM $0.562
-0.69%
$1.46 million $2,306
Sep 29, 11 AM $0.566
+1.35%
$1.47 million $2,265
Sep 29, 10 AM $0.559
+0.37%
$1.45 million $2,112
Sep 29, 9 AM $0.556
+0.81%
$1.44 million $2,110
Sep 29, 8 AM $0.549
+1.47%
$1.42 million $2,425
Sep 29, 7 AM $0.541
+0.92%
$1.4 million $2,358
Sep 29, 6 AM $0.534
+1.30%
$1.38 million $2,478
Sep 29, 5 AM $0.527
+0.71%
$1.37 million $2,412
Sep 29, 4 AM $0.523
-0.21%
$1.36 million $2,449
Sep 29, 3 AM $0.524
+0.43%
$1.36 million $2,442
Sep 29, 2 AM $0.521
-1.09%
$1.35 million $2,639
Sep 29, 1 AM $0.527
-3.04%
$1.37 million $2,653
Sep 29, 12 AM $0.543
-0.32%
$1.41 million $2,671
Sep 28, 11 PM $0.545
+1.26%
$1.41 million $2,749
Sep 28, 10 PM $0.538
+0.00%
$1.39 million $2,729
Sep 28, 9 PM $0.54
-1.29%
$1.4 million $2,796
Sep 28, 8 PM $0.546
+0.19%
$1.41 million $2,889
Sep 28, 7 PM $0.546
-2.08%
$1.41 million $2,918
Sep 28, 6 PM $0.557
+1.08%
$1.44 million $3,030
Sep 28, 5 PM $0.551
+0.66%
$1.43 million $3,059
Sep 28, 4 PM $0.548
+0.58%
$1.42 million $2,960
Sep 28, 3 PM $0.545
+0.66%
$1.41 million $2,842
Sep 28, 2 PM $0.544
-3.66%
$1.41 million $2,687
Sep 28, 1 PM $0.564
-1.19%
$1.46 million $2,492
Sep 28, 12 PM $0.571
+1.12%
$1.48 million $2,477
Sep 28, 11 AM $0.565
-0.13%
$1.46 million $2,446
Sep 28, 10 AM $0.566
+1.02%
$1.47 million $2,476
Sep 28, 9 AM $0.56
-0.66%
$1.45 million $2,423
Sep 28, 8 AM $0.565
+0.13%
$1.46 million $2,059
Sep 28, 7 AM $0.564
-1.34%
$1.46 million $2,063
Sep 28, 6 AM $0.572
-0.75%
$1.48 million $2,008
Sep 28, 5 AM $0.575
-1.22%
$1.49 million $2,030
Sep 28, 4 AM $0.582
+0.72%
$1.51 million $1,964
Sep 28, 3 AM $0.579
-3.28%
$1.5 million $1,941
Sep 28, 2 AM $0.599
-0.18%
$1.55 million $1,723
Sep 28, 1 AM $0.601
-1.30%
$1.56 million $1,616
Sep 28, 12 AM $0.611
-1.53%
$1.58 million $1,520
Sep 27, 11 PM $0.622
+1.79%
$1.61 million $1,543
Sep 27, 10 PM $0.61
+0.18%
$1.58 million $1,457
Sep 27, 9 PM $0.609
+0.40%
$1.58 million $1,355
Sep 27, 8 PM $0.607
-1.26%
$1.57 million $1,259
Sep 27, 7 PM $0.614
-0.38%
$1.59 million $1,330
Sep 27, 6 PM $0.616
+1.63%
$1.59 million $1,220
Sep 27, 5 PM $0.605
+0.73%
$1.57 million $1,135
Sep 27, 4 PM $0.601
+0.45%
$1.56 million $1,220