milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.399
+0.27%
$ 1.03 million $ 703
Aug 7, 7 PM $ 0.398
+0.37%
$ 1.03 million $ 671
Aug 7, 6 PM $ 0.396
+0.01%
$ 1.03 million $ 649
Aug 7, 5 PM $ 0.396
-0.31%
$ 1.03 million $ 423
Aug 7, 4 PM $ 0.398
-0.22%
$ 1.03 million $ 405
Aug 7, 3 PM $ 0.399
+0.41%
$ 1.03 million $ 423
Aug 7, 2 PM $ 0.398
-0.80%
$ 1.03 million $ 433
Aug 7, 1 PM $ 0.401
+0.04%
$ 1.04 million $ 406
Aug 7, 12 PM $ 0.401
-0.27%
$ 1.04 million $ 432
Aug 7, 11 AM $ 0.402
+0.23%
$ 1.04 million $ 416
Aug 7, 10 AM $ 0.401
-0.29%
$ 1.04 million $ 435
Aug 7, 9 AM $ 0.403
-0.11%
$ 1.04 million $ 500
Aug 7, 8 AM $ 0.403
-0.23%
$ 1.04 million $ 544
Aug 7, 7 AM $ 0.405
-0.01%
$ 1.05 million $ 533
Aug 7, 6 AM $ 0.405
-0.27%
$ 1.05 million $ 565
Aug 7, 5 AM $ 0.407
+0.48%
$ 1.05 million $ 566
Aug 7, 4 AM $ 0.404
-0.11%
$ 1.05 million $ 578
Aug 7, 3 AM $ 0.406
-1.01%
$ 1.05 million $ 591
Aug 7, 2 AM $ 0.41
+0.50%
$ 1.06 million $ 578
Aug 7, 1 AM $ 0.408
-0.41%
$ 1.06 million $ 588
Aug 7, 12 AM $ 0.41
-0.19%
$ 1.06 million $ 594
Aug 6, 11 PM $ 0.41
-0.22%
$ 1.06 million $ 620
Aug 6, 10 PM $ 0.411
-0.55%
$ 1.07 million $ 622
Aug 6, 9 PM $ 0.414
+2.86%
$ 1.07 million $ 774
Aug 6, 8 PM $ 0.401
+0.13%
$ 1.04 million $ 622
Aug 6, 7 PM $ 0.401
+0.03%
$ 1.04 million $ 624
Aug 6, 6 PM $ 0.4
-0.43%
$ 1.04 million $ 685
Aug 6, 5 PM $ 0.402
-0.23%
$ 1.04 million $ 675
Aug 6, 4 PM $ 0.402
+0.02%
$ 1.04 million $ 652
Aug 6, 3 PM $ 0.403
+0.00%
$ 1.04 million $ 634
Aug 6, 2 PM $ 0.402
+0.35%
$ 1.04 million $ 647
Aug 6, 1 PM $ 0.401
+0.75%
$ 1.04 million $ 669
Aug 6, 12 PM $ 0.398
+0.01%
$ 1.03 million $ 702
Aug 6, 11 AM $ 0.398
+0.36%
$ 1.03 million $ 710
Aug 6, 10 AM $ 0.398
-0.84%
$ 1.03 million $ 681
Aug 6, 9 AM $ 0.403
-1.34%
$ 1.04 million $ 735
Aug 6, 8 AM $ 0.409
-0.13%
$ 1.06 million $ 681
Aug 6, 7 AM $ 0.41
+0.03%
$ 1.06 million $ 696
Aug 6, 6 AM $ 0.41
-0.08%
$ 1.06 million $ 694
Aug 6, 5 AM $ 0.41
+0.24%
$ 1.06 million $ 694
Aug 6, 4 AM $ 0.408
+0.77%
$ 1.06 million $ 672
Aug 6, 3 AM $ 0.405
+0.22%
$ 1.05 million $ 635
Aug 6, 2 AM $ 0.404
-0.42%
$ 1.05 million $ 640
Aug 6, 1 AM $ 0.407
-0.58%
$ 1.05 million $ 647
Aug 6, 12 AM $ 0.409
+0.43%
$ 1.06 million $ 639
Aug 5, 11 PM $ 0.408
+0.31%
$ 1.06 million $ 632
Aug 5, 10 PM $ 0.406
-0.32%
$ 1.05 million $ 637
Aug 5, 9 PM $ 0.408
-0.06%
$ 1.06 million $ 478
Aug 5, 8 PM $ 0.409
+0.16%
$ 1.06 million $ 484
Aug 5, 7 PM $ 0.408
-0.21%
$ 1.06 million $ 496