milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.375
-0.01%
$ 970,941 $ 874
3:52 PM $ 0.374
-0.01%
$ 969,974 $ 864
3:47 PM $ 0.375
-0.01%
$ 970,290 $ 865
3:42 PM $ 0.374
-0.01%
$ 967,996 $ 863
3:37 PM $ 0.377
+0.04%
$ 975,245 $ 834
3:32 PM $ 0.378
+0.01%
$ 979,627 $ 838
3:27 PM $ 0.379
+0.00%
$ 981,379 $ 839
3:22 PM $ 0.379
+0.00%
$ 980,732 $ 838
3:17 PM $ 0.377
+0.00%
$ 977,678 $ 836
3:12 PM $ 0.377
-0.06%
$ 977,528 $ 836
3:07 PM $ 0.378
-0.02%
$ 979,036 $ 837
3:02 PM $ 0.378
-0.01%
$ 978,904 $ 837
2:57 PM $ 0.38
+0.00%
$ 984,124 $ 856
2:52 PM $ 0.383
+0.00%
$ 992,752 $ 829
2:47 PM $ 0.385
+0.00%
$ 996,090 $ 832
2:42 PM $ 0.385
+0.00%
$ 996,164 $ 832
2:37 PM $ 0.385
+0.00%
$ 996,957 $ 832
2:32 PM $ 0.385
+0.00%
$ 996,188 $ 832
2:27 PM $ 0.385
+0.00%
$ 996,097 $ 832
2:22 PM $ 0.385
+0.00%
$ 997,290 $ 819
2:17 PM $ 0.385
+0.00%
$ 997,854 $ 820
2:12 PM $ 0.385
+0.00%
$ 997,589 $ 820
2:07 PM $ 0.385
-0.01%
$ 998,059 $ 820
2:02 PM $ 0.385
+0.00%
$ 997,787 $ 820
1:57 PM $ 0.385
+0.00%
$ 998,078 $ 842
1:52 PM $ 0.385
+0.00%
$ 997,934 $ 842
1:47 PM $ 0.386
+0.00%
$ 999,331 $ 837
1:42 PM $ 0.386
+0.00%
$ 999,280 $ 837
1:37 PM $ 0.386
+0.00%
$ 999,351 $ 837
1:32 PM $ 0.386
-0.09%
$ 999,303 $ 837
1:27 PM $ 0.386
+0.09%
$ 999,494 $ 837
1:22 PM $ 0.386
+0.00%
$ 998,700 $ 836
1:17 PM $ 0.386
+0.01%
$ 999,128 $ 837
1:12 PM $ 0.386
+0.00%
$ 1 million $ 838
1:07 PM $ 0.386
+0.00%
$ 999,937 $ 837
1:02 PM $ 0.386
+0.00%
$ 999,839 $ 837
12:57 PM $ 0.386
+0.00%
$ 999,921 $ 853
12:52 PM $ 0.386
+0.00%
$ 999,744 $ 853
12:47 PM $ 0.386
+0.00%
$ 1 million $ 854
12:42 PM $ 0.386
+0.00%
$ 1 million $ 854
12:37 PM $ 0.386
+0.00%
$ 999,625 $ 853
12:32 PM $ 0.386
+0.00%
$ 999,358 $ 853
12:27 PM $ 0.386
+0.00%
$ 1 million $ 843
12:22 PM $ 0.386
+0.00%
$ 1 million $ 843
12:17 PM $ 0.386
-0.01%
$ 1 million $ 844
12:12 PM $ 0.387
-0.02%
$ 1 million $ 844
12:07 PM $ 0.387
+0.78%
$ 1 million $ 845
12:02 PM $ 0.387
+0.00%
$ 1 million $ 840
11:57 AM $ 0.387
+0.00%
$ 1 million $ 825
11:47 AM $ 0.387
+0.00%
$ 1 million $ 825