milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.437
+0.00%
$ 1.13 million $ 311
9:29 PM $ 0.437
+0.00%
$ 1.13 million $ 297
9:24 PM $ 0.437
+0.00%
$ 1.13 million $ 297
9:19 PM $ 0.437
+0.00%
$ 1.13 million $ 297
9:14 PM $ 0.437
+0.00%
$ 1.13 million $ 297
9:09 PM $ 0.437
+0.00%
$ 1.13 million $ 297
9:04 PM $ 0.437
+0.00%
$ 1.13 million $ 297
8:59 PM $ 0.437
+0.00%
$ 1.13 million $ 302
8:54 PM $ 0.437
+0.00%
$ 1.13 million $ 302
8:49 PM $ 0.437
+0.00%
$ 1.13 million $ 302
8:44 PM $ 0.436
+0.00%
$ 1.13 million $ 302
8:39 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:34 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:29 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:24 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:19 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:14 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:09 PM $ 0.436
+0.00%
$ 1.13 million $ 298
8:04 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:59 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:54 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:49 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:44 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:39 PM $ 0.436
+0.00%
$ 1.13 million $ 295
7:34 PM $ 0.435
+0.00%
$ 1.13 million $ 295
7:24 PM $ 0.435
+0.00%
$ 1.13 million $ 291
7:19 PM $ 0.435
+0.00%
$ 1.13 million $ 291
7:14 PM $ 0.435
+0.00%
$ 1.13 million $ 291
7:09 PM $ 0.435
+0.00%
$ 1.13 million $ 291
7:04 PM $ 0.435
+0.00%
$ 1.13 million $ 291
6:59 PM $ 0.435
+0.00%
$ 1.13 million $ 326
6:54 PM $ 0.434
+0.00%
$ 1.12 million $ 326
6:49 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:44 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:39 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:29 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:24 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:19 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:14 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:09 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:04 PM $ 0.434
+0.00%
$ 1.12 million $ 322
5:59 PM $ 0.434
+0.00%
$ 1.12 million $ 333
5:54 PM $ 0.434
+0.00%
$ 1.12 million $ 333
5:49 PM $ 0.438
+0.00%
$ 1.14 million $ 332
5:39 PM $ 0.441
+0.00%
$ 1.14 million $ 313
5:29 PM $ 0.441
+0.00%
$ 1.14 million $ 301
5:24 PM $ 0.441
+0.00%
$ 1.14 million $ 301
5:19 PM $ 0.442
+0.00%
$ 1.14 million $ 301
5:14 PM $ 0.442
+0.00%
$ 1.14 million $ 301
5:09 PM $ 0.444
+0.00%
$ 1.15 million $ 301