milktia Historical Data

MILKTIA Page 3
Date Close Price change Market cap Trading volume
10:34 PM $ 0.445
+0.00%
$ 1.15 million $ 2,394
10:29 PM $ 0.446
+0.00%
$ 1.15 million $ 2,392
10:24 PM $ 0.446
+0.00%
$ 1.15 million $ 2,394
10:20 PM $ 0.446
+0.00%
$ 1.15 million $ 2,395
10:14 PM $ 0.444
+0.00%
$ 1.15 million $ 2,394
10:04 PM $ 0.443
+0.00%
$ 1.15 million $ 2,362
9:59 PM $ 0.442
+0.00%
$ 1.14 million $ 2,379
9:54 PM $ 0.442
+0.00%
$ 1.14 million $ 2,375
9:50 PM $ 0.441
+0.00%
$ 1.14 million $ 2,375
9:44 PM $ 0.441
+0.00%
$ 1.14 million $ 2,357
9:39 PM $ 0.44
+0.00%
$ 1.14 million $ 2,355
9:34 PM $ 0.44
+0.00%
$ 1.14 million $ 2,350
9:29 PM $ 0.44
+0.00%
$ 1.14 million $ 2,349
9:24 PM $ 0.441
+0.00%
$ 1.14 million $ 2,340
9:19 PM $ 0.44
+0.00%
$ 1.14 million $ 2,341
9:14 PM $ 0.439
+0.00%
$ 1.14 million $ 2,327
9:09 PM $ 0.441
+0.00%
$ 1.14 million $ 2,319
9:04 PM $ 0.442
+0.00%
$ 1.14 million $ 2,308
9:00 PM $ 0.442
+0.00%
$ 1.14 million $ 2,579
8:55 PM $ 0.441
+0.00%
$ 1.14 million $ 2,581
8:49 PM $ 0.439
+0.00%
$ 1.14 million $ 2,548
8:45 PM $ 0.439
+0.00%
$ 1.14 million $ 2,529
8:39 PM $ 0.438
+0.00%
$ 1.13 million $ 2,516
8:35 PM $ 0.437
+0.00%
$ 1.13 million $ 2,513
8:29 PM $ 0.436
+0.00%
$ 1.13 million $ 2,485
8:24 PM $ 0.435
+0.00%
$ 1.13 million $ 2,469
8:19 PM $ 0.435
+0.00%
$ 1.13 million $ 2,465
8:09 PM $ 0.427
+0.00%
$ 1.11 million $ 2,454
8:04 PM $ 0.424
+0.00%
$ 1.1 million $ 2,331
7:59 PM $ 0.424
+0.00%
$ 1.1 million $ 2,365
7:54 PM $ 0.423
+0.00%
$ 1.1 million $ 2,361
7:49 PM $ 0.424
+0.00%
$ 1.1 million $ 2,356
7:44 PM $ 0.424
+0.00%
$ 1.1 million $ 2,360
7:39 PM $ 0.424
+0.00%
$ 1.1 million $ 2,364
7:34 PM $ 0.424
+0.00%
$ 1.1 million $ 2,362
7:29 PM $ 0.423
+0.00%
$ 1.1 million $ 2,362
7:24 PM $ 0.423
+0.00%
$ 1.09 million $ 2,359
7:19 PM $ 0.424
+0.00%
$ 1.1 million $ 2,355
7:14 PM $ 0.425
+0.00%
$ 1.1 million $ 2,341
7:09 PM $ 0.425
+0.00%
$ 1.1 million $ 2,336
7:04 PM $ 0.425
+0.00%
$ 1.1 million $ 2,339
6:59 PM $ 0.425
+0.00%
$ 1.1 million $ 2,458
6:54 PM $ 0.425
+0.00%
$ 1.1 million $ 2,456
6:49 PM $ 0.426
+0.00%
$ 1.1 million $ 2,450
6:44 PM $ 0.427
+0.00%
$ 1.1 million $ 2,455
6:39 PM $ 0.427
+0.00%
$ 1.11 million $ 2,458
6:34 PM $ 0.428
+0.00%
$ 1.11 million $ 2,461
6:29 PM $ 0.427
+0.00%
$ 1.11 million $ 2,464
6:24 PM $ 0.426
+0.00%
$ 1.1 million $ 2,449
6:19 PM $ 0.425
+0.00%
$ 1.1 million $ 2,443