Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.409
-0.82%
$1.06 million $692
Aug 5, 12 PM $0.412
+0.21%
$1.07 million $650
Aug 5, 11 AM $0.411
+0.03%
$1.07 million $641
Aug 5, 10 AM $0.411
-0.97%
$1.06 million $636
Aug 5, 9 AM $0.416
-0.39%
$1.08 million $561
Aug 5, 8 AM $0.417
+0.39%
$1.08 million $557
Aug 5, 7 AM $0.415
+0.12%
$1.08 million $533
Aug 5, 6 AM $0.415
-0.16%
$1.07 million $519
Aug 5, 5 AM $0.415
+0.17%
$1.08 million $533
Aug 5, 4 AM $0.414
-0.19%
$1.07 million $532
Aug 5, 3 AM $0.416
+0.05%
$1.08 million $539
Aug 5, 2 AM $0.415
+1.23%
$1.07 million $532
Aug 5, 1 AM $0.41
+0.35%
$1.06 million $502
Aug 5, 12 AM $0.409
-0.53%
$1.06 million $501
Aug 4, 11 PM $0.411
-0.38%
$1.07 million $492
Aug 4, 10 PM $0.413
+0.34%
$1.07 million $494
Aug 4, 9 PM $0.411
+0.06%
$1.07 million $503
Aug 4, 8 PM $0.411
+0.14%
$1.06 million $975
Aug 4, 7 PM $0.411
+0.17%
$1.06 million $1,033
Aug 4, 6 PM $0.41
+0.31%
$1.06 million $1,035
Aug 4, 5 PM $0.408
-0.03%
$1.06 million $838
Aug 4, 4 PM $0.408
+0.04%
$1.06 million $2,224
Aug 4, 3 PM $0.409
-0.21%
$1.06 million $2,294
Aug 4, 2 PM $0.41
+0.13%
$1.06 million $2,338
Aug 4, 1 PM $0.409
+0.03%
$1.06 million $2,354
Aug 4, 12 PM $0.409
-0.41%
$1.06 million $2,375
Aug 4, 11 AM $0.411
+0.14%
$1.06 million $2,413
Aug 4, 10 AM $0.411
+0.45%
$1.06 million $2,424
Aug 4, 9 AM $0.409
-0.32%
$1.06 million $2,396
Aug 4, 8 AM $0.41
+0.12%
$1.06 million $2,423
Aug 4, 7 AM $0.41
-0.09%
$1.06 million $2,420
Aug 4, 6 AM $0.41
-1.03%
$1.06 million $2,504
Aug 4, 5 AM $0.415
+0.22%
$1.07 million $2,517
Aug 4, 4 AM $0.414
+0.15%
$1.07 million $2,527
Aug 4, 3 AM $0.414
+0.44%
$1.07 million $2,531
Aug 4, 2 AM $0.412
-0.04%
$1.07 million $2,512
Aug 4, 1 AM $0.412
+0.34%
$1.07 million $2,538
Aug 4, 12 AM $0.41
-0.65%
$1.06 million $2,565
Aug 3, 11 PM $0.413
+0.25%
$1.07 million $2,584
Aug 3, 10 PM $0.412
-0.54%
$1.07 million $2,584
Aug 3, 9 PM $0.414
-0.69%
$1.07 million $2,578
Aug 3, 8 PM $0.416
+0.74%
$1.08 million $2,100
Aug 3, 7 PM $0.413
-0.32%
$1.07 million $2,007
Aug 3, 6 PM $0.414
-0.09%
$1.07 million $2,029
Aug 3, 5 PM $0.415
-0.28%
$1.07 million $2,040
Aug 3, 4 PM $0.415
+1.08%
$1.08 million $568
Aug 3, 3 PM $0.409
+0.39%
$1.06 million $503
Aug 3, 2 PM $0.407
+0.49%
$1.06 million $440
Aug 3, 1 PM $0.406
+0.35%
$1.05 million $435
Aug 3, 12 PM $0.404
+0.14%
$1.05 million $466