milktia Historical Data

MILKTIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.406
+0.51%
$ 1.05 million $ 832
Jun 14, 2 PM $ 0.404
-0.99%
$ 1.05 million $ 1,090
Jun 14, 1 PM $ 0.408
+0.00%
$ 1.06 million $ 1,158
Jun 14, 12 PM $ 0.408
-0.85%
$ 1.06 million $ 1,355
Jun 14, 11 AM $ 0.412
-0.04%
$ 1.07 million $ 1,400
Jun 14, 10 AM $ 0.413
-0.15%
$ 1.07 million $ 1,438
Jun 14, 9 AM $ 0.413
-0.06%
$ 1.07 million $ 1,452
Jun 14, 8 AM $ 0.414
+0.10%
$ 1.07 million $ 1,453
Jun 14, 7 AM $ 0.413
-0.23%
$ 1.07 million $ 1,463
Jun 14, 6 AM $ 0.415
-0.12%
$ 1.07 million $ 1,486
Jun 14, 5 AM $ 0.414
+0.02%
$ 1.07 million $ 1,541
Jun 14, 4 AM $ 0.414
-0.90%
$ 1.07 million $ 1,506
Jun 14, 3 AM $ 0.418
-0.29%
$ 1.08 million $ 1,527
Jun 14, 2 AM $ 0.419
-0.33%
$ 1.08 million $ 1,451
Jun 14, 1 AM $ 0.42
-0.02%
$ 1.09 million $ 1,455
Jun 14, 12 AM $ 0.42
-0.12%
$ 1.09 million $ 1,441
Jun 13, 11 PM $ 0.42
+0.25%
$ 1.09 million $ 1,431
Jun 13, 10 PM $ 0.423
-0.45%
$ 1.09 million $ 1,430
Jun 13, 9 PM $ 0.425
+0.95%
$ 1.1 million $ 1,220
Jun 13, 8 PM $ 0.421
-0.37%
$ 1.09 million $ 1,217
Jun 13, 7 PM $ 0.423
+0.40%
$ 1.1 million $ 1,233
Jun 13, 6 PM $ 0.421
-1.24%
$ 1.09 million $ 1,267
Jun 13, 5 PM $ 0.426
+0.85%
$ 1.1 million $ 1,267
Jun 13, 4 PM $ 0.422
-1.45%
$ 1.09 million $ 1,224
Jun 13, 3 PM $ 0.43
+3.30%
$ 1.11 million $ 1,178
Jun 13, 2 PM $ 0.416
-0.03%
$ 1.08 million $ 972
Jun 13, 1 PM $ 0.416
+0.02%
$ 1.08 million $ 969
Jun 13, 12 PM $ 0.416
+1.42%
$ 1.08 million $ 905
Jun 13, 11 AM $ 0.41
+0.75%
$ 1.06 million $ 1,133
Jun 13, 10 AM $ 0.407
+0.01%
$ 1.05 million $ 1,089
Jun 13, 9 AM $ 0.407
+0.13%
$ 1.05 million $ 1,101
Jun 13, 8 AM $ 0.406
-0.43%
$ 1.05 million $ 1,172
Jun 13, 7 AM $ 0.409
+0.76%
$ 1.06 million $ 1,241
Jun 13, 6 AM $ 0.405
+1.47%
$ 1.05 million $ 1,197
Jun 13, 5 AM $ 0.398
-0.27%
$ 1.03 million $ 1,141
Jun 13, 4 AM $ 0.399
+0.29%
$ 1.03 million $ 1,151
Jun 13, 3 AM $ 0.398
+0.14%
$ 1.03 million $ 1,129
Jun 13, 2 AM $ 0.397
-0.29%
$ 1.03 million $ 1,128
Jun 13, 1 AM $ 0.398
+0.55%
$ 1.03 million $ 1,180
Jun 13, 12 AM $ 0.394
+0.00%
$ 1.02 million $ 1,202
Jun 12, 11 PM $ 0.394
-0.15%
$ 1.02 million $ 1,206
Jun 12, 10 PM $ 0.394
-0.17%
$ 1.02 million $ 1,237
Jun 12, 9 PM $ 0.395
-0.81%
$ 1.02 million $ 1,256
Jun 12, 8 PM $ 0.398
-0.57%
$ 1.03 million $ 1,265
Jun 12, 7 PM $ 0.4
+0.27%
$ 1.04 million $ 1,382
Jun 12, 6 PM $ 0.399
-0.28%
$ 1.03 million $ 1,428
Jun 12, 5 PM $ 0.401
+0.33%
$ 1.04 million $ 1,482
Jun 12, 4 PM $ 0.399
-0.19%
$ 1.03 million $ 1,699
Jun 12, 3 PM $ 0.4
-1.91%
$ 1.04 million $ 1,640
Jun 12, 2 PM $ 0.406
+1.72%
$ 1.05 million $ 1,625