milktia Historical Data

MILKTIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.371
-0.44%
$ 960,605 $ 547
Feb 23, 1 PM $ 0.376
-0.31%
$ 973,535 $ 558
Feb 23, 12 PM $ 0.377
+1.37%
$ 976,851 $ 559
Feb 23, 11 AM $ 0.372
+0.23%
$ 963,654 $ 908
Feb 23, 10 AM $ 0.371
+0.02%
$ 961,341 $ 1,318
Feb 23, 9 AM $ 0.371
+1.94%
$ 961,114 $ 1,322
Feb 23, 8 AM $ 0.364
-0.01%
$ 942,829 $ 1,273
Feb 23, 7 AM $ 0.364
+0.01%
$ 942,945 $ 1,279
Feb 23, 6 AM $ 0.364
+1.53%
$ 942,832 $ 1,284
Feb 23, 5 AM $ 0.358
+0.78%
$ 928,556 $ 1,246
Feb 23, 4 AM $ 0.356
-1.55%
$ 921,103 $ 1,224
Feb 23, 3 AM $ 0.361
-0.14%
$ 936,091 $ 1,196
Feb 23, 2 AM $ 0.362
+0.18%
$ 937,354 $ 1,202
Feb 23, 1 AM $ 0.361
-4.64%
$ 935,644 $ 1,212
Feb 23, 12 AM $ 0.379
-0.10%
$ 981,143 $ 1,116
Feb 22, 11 PM $ 0.379
+0.01%
$ 982,100 $ 1,141
Feb 22, 10 PM $ 0.379
+0.22%
$ 981,539 $ 1,146
Feb 22, 9 PM $ 0.378
-0.49%
$ 979,378 $ 1,140
Feb 22, 8 PM $ 0.38
-0.23%
$ 984,688 $ 1,132
Feb 22, 7 PM $ 0.381
+0.00%
$ 987,768 $ 1,135
Feb 22, 6 PM $ 0.381
-0.20%
$ 987,756 $ 1,140
Feb 22, 5 PM $ 0.382
-0.19%
$ 989,677 $ 1,138
Feb 22, 4 PM $ 0.383
-0.24%
$ 991,561 $ 1,140
Feb 22, 3 PM $ 0.384
-0.17%
$ 993,982 $ 1,148
Feb 22, 2 PM $ 0.386
-0.12%
$ 999,216 $ 1,126
Feb 22, 1 PM $ 0.386
-0.30%
$ 1 million $ 1,153
Feb 22, 12 PM $ 0.388
-0.14%
$ 1 million $ 1,117
Feb 22, 11 AM $ 0.394
-0.02%
$ 1.02 million $ 234
Feb 22, 10 AM $ 0.394
+0.27%
$ 1.02 million $ 242
Feb 22, 9 AM $ 0.393
-0.36%
$ 1.02 million $ 271
Feb 22, 8 AM $ 0.394
-0.29%
$ 1.02 million $ 307
Feb 22, 7 AM $ 0.395
+0.25%
$ 1.02 million $ 352
Feb 22, 6 AM $ 0.394
+0.01%
$ 1.02 million $ 354
Feb 22, 5 AM $ 0.395
+0.00%
$ 1.02 million $ 358
Feb 22, 4 AM $ 0.395
-0.01%
$ 1.02 million $ 395
Feb 22, 3 AM $ 0.395
-0.48%
$ 1.02 million $ 395
Feb 22, 2 AM $ 0.399
-0.47%
$ 1.03 million $ 380
Feb 22, 1 AM $ 0.401
-0.01%
$ 1.04 million $ 382
Feb 22, 12 AM $ 0.401
-1.51%
$ 1.04 million $ 380
Feb 21, 11 PM $ 0.407
-0.24%
$ 1.05 million $ 392
Feb 21, 10 PM $ 0.408
-0.02%
$ 1.06 million $ 386
Feb 21, 9 PM $ 0.408
+0.01%
$ 1.06 million $ 389
Feb 21, 8 PM $ 0.408
-0.42%
$ 1.06 million $ 390
Feb 21, 7 PM $ 0.41
-0.04%
$ 1.06 million $ 383
Feb 21, 6 PM $ 0.41
+0.00%
$ 1.06 million $ 378
Feb 21, 5 PM $ 0.41
-0.03%
$ 1.06 million $ 385
Feb 21, 4 PM $ 0.411
-0.60%
$ 1.06 million $ 513
Feb 21, 3 PM $ 0.413
-0.65%
$ 1.07 million $ 583
Feb 21, 2 PM $ 0.416
+0.30%
$ 1.08 million $ 702
Feb 21, 1 PM $ 0.415
-0.76%
$ 1.07 million $ 680