Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.404
+0.14%
$1.05 million $466
Aug 3, 11 AM $0.404
+0.68%
$1.05 million $452
Aug 3, 10 AM $0.401
-0.53%
$1.04 million $494
Aug 3, 9 AM $0.402
+0.36%
$1.04 million $502
Aug 3, 8 AM $0.401
+0.37%
$1.04 million $492
Aug 3, 7 AM $0.399
+0.33%
$1.03 million $490
Aug 3, 6 AM $0.398
-0.09%
$1.03 million $393
Aug 3, 5 AM $0.398
+0.33%
$1.03 million $395
Aug 3, 4 AM $0.396
+0.12%
$1.03 million $393
Aug 3, 3 AM $0.396
+0.01%
$1.03 million $392
Aug 3, 2 AM $0.396
-0.44%
$1.03 million $392
Aug 3, 1 AM $0.398
-0.72%
$1.03 million $406
Aug 3, 12 AM $0.401
-0.33%
$1.04 million $464
Aug 2, 11 PM $0.402
-0.12%
$1.04 million $455
Aug 2, 10 PM $0.403
-0.25%
$1.04 million $450
Aug 2, 9 PM $0.404
+0.21%
$1.05 million $459
Aug 2, 8 PM $0.403
-0.06%
$1.04 million $458
Aug 2, 7 PM $0.403
+0.38%
$1.04 million $458
Aug 2, 6 PM $0.401
+0.21%
$1.04 million $441
Aug 2, 5 PM $0.4
+0.42%
$1.04 million $531
Aug 2, 4 PM $0.399
-0.03%
$1.03 million $506
Aug 2, 3 PM $0.399
-0.25%
$1.03 million $499
Aug 2, 2 PM $0.4
+0.48%
$1.04 million $495
Aug 2, 1 PM $0.398
-0.10%
$1.03 million $512
Aug 2, 12 PM $0.399
+0.20%
$1.03 million $441
Aug 2, 11 AM $0.398
-0.27%
$1.03 million $462
Aug 2, 10 AM $0.399
-0.68%
$1.03 million $414
Aug 2, 9 AM $0.402
-0.10%
$1.04 million $387
Aug 2, 8 AM $0.402
+0.09%
$1.04 million $406
Aug 2, 7 AM $0.402
-0.02%
$1.04 million $463
Aug 2, 6 AM $0.402
+0.05%
$1.04 million $685
Aug 2, 5 AM $0.402
-0.03%
$1.04 million $692
Aug 2, 4 AM $0.402
+0.19%
$1.04 million $691
Aug 2, 3 AM $0.401
-0.06%
$1.04 million $687
Aug 2, 2 AM $0.401
+0.87%
$1.04 million $717
Aug 2, 1 AM $0.398
+1.21%
$1.03 million $695
Aug 2, 12 AM $0.392
+0.34%
$1.02 million $621
Aug 1, 11 PM $0.391
+0.01%
$1.01 million $643
Aug 1, 10 PM $0.391
+0.10%
$1.01 million $650
Aug 1, 9 PM $0.39
+0.12%
$1.01 million $642
Aug 1, 8 PM $0.389
-0.02%
$1.01 million $657
Aug 1, 7 PM $0.389
+0.29%
$1.01 million $662
Aug 1, 6 PM $0.388
-2.45%
$1.01 million $662
Aug 1, 5 PM $0.398
-0.70%
$1.03 million $578
Aug 1, 4 PM $0.4
+0.12%
$1.04 million $597
Aug 1, 3 PM $0.4
-0.22%
$1.04 million $596
Aug 1, 2 PM $0.401
-0.13%
$1.04 million $598
Aug 1, 1 PM $0.402
-0.24%
$1.04 million $626
Aug 1, 12 PM $0.402
+0.01%
$1.04 million $635
Aug 1, 11 AM $0.402
-0.25%
$1.04 million $646