milktia Historical Data

MILKTIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.415
-0.76%
$ 1.07 million $ 680
Feb 21, 12 PM $ 0.418
-0.76%
$ 1.08 million $ 715
Feb 21, 11 AM $ 0.421
-0.40%
$ 1.09 million $ 703
Feb 21, 10 AM $ 0.423
+0.33%
$ 1.1 million $ 706
Feb 21, 9 AM $ 0.421
+2.41%
$ 1.09 million $ 674
Feb 21, 8 AM $ 0.411
+0.50%
$ 1.07 million $ 620
Feb 21, 7 AM $ 0.409
-0.24%
$ 1.06 million $ 584
Feb 21, 6 AM $ 0.41
+0.04%
$ 1.06 million $ 577
Feb 21, 5 AM $ 0.41
+1.02%
$ 1.06 million $ 551
Feb 21, 4 AM $ 0.405
+0.00%
$ 1.05 million $ 544
Feb 21, 3 AM $ 0.405
-0.03%
$ 1.05 million $ 548
Feb 21, 2 AM $ 0.406
+1.00%
$ 1.05 million $ 552
Feb 21, 1 AM $ 0.402
-0.46%
$ 1.04 million $ 555
Feb 21, 12 AM $ 0.403
+0.01%
$ 1.04 million $ 548
Feb 20, 11 PM $ 0.403
+0.00%
$ 1.04 million $ 528
Feb 20, 10 PM $ 0.403
+0.20%
$ 1.04 million $ 531
Feb 20, 9 PM $ 0.403
+0.02%
$ 1.04 million $ 527
Feb 20, 8 PM $ 0.402
+0.00%
$ 1.04 million $ 527
Feb 20, 7 PM $ 0.402
-0.01%
$ 1.04 million $ 530
Feb 20, 6 PM $ 0.404
+0.01%
$ 1.05 million $ 529
Feb 20, 5 PM $ 0.398
-1.69%
$ 1.03 million $ 538
Feb 20, 4 PM $ 0.405
+1.11%
$ 1.05 million $ 434
Feb 20, 3 PM $ 0.4
+2.10%
$ 1.04 million $ 397
Feb 20, 2 PM $ 0.392
+2.02%
$ 1.02 million $ 293
Feb 20, 1 PM $ 0.384
-2.35%
$ 995,648 $ 286
Feb 20, 12 PM $ 0.394
+0.01%
$ 1.02 million $ 278
Feb 20, 11 AM $ 0.394
-0.37%
$ 1.02 million $ 277
Feb 20, 10 AM $ 0.396
+0.41%
$ 1.02 million $ 270
Feb 20, 9 AM $ 0.394
+0.45%
$ 1.02 million $ 262
Feb 20, 8 AM $ 0.392
+0.01%
$ 1.02 million $ 253
Feb 20, 7 AM $ 0.392
+0.00%
$ 1.02 million $ 279
Feb 20, 6 AM $ 0.392
+0.00%
$ 1.02 million $ 279
Feb 20, 5 AM $ 0.392
+0.95%
$ 1.02 million $ 287
Feb 20, 4 AM $ 0.389
-0.19%
$ 1.01 million $ 286
Feb 20, 3 AM $ 0.389
-0.25%
$ 1.01 million $ 289
Feb 20, 2 AM $ 0.39
+0.09%
$ 1.01 million $ 284
Feb 20, 1 AM $ 0.39
+0.00%
$ 1.01 million $ 263
Feb 20, 12 AM $ 0.39
+0.71%
$ 1.01 million $ 274
Feb 19, 11 PM $ 0.387
+0.18%
$ 1 million $ 260
Feb 19, 10 PM $ 0.386
+0.00%
$ 1 million $ 262
Feb 19, 9 PM $ 0.386
+0.00%
$ 1 million $ 268
Feb 19, 8 PM $ 0.386
+0.20%
$ 1 million $ 271
Feb 19, 7 PM $ 0.386
-0.20%
$ 998,902 $ 269
Feb 19, 6 PM $ 0.386
+0.78%
$ 1 million $ 288
Feb 19, 5 PM $ 0.383
-0.02%
$ 993,333 $ 302
Feb 19, 4 PM $ 0.384
-0.39%
$ 993,528 $ 306
Feb 19, 3 PM $ 0.385
-0.38%
$ 997,439 $ 331
Feb 19, 2 PM $ 0.387
+0.21%
$ 1 million $ 350
Feb 19, 1 PM $ 0.387
-1.43%
$ 1 million $ 324
Feb 19, 12 PM $ 0.393
-0.03%
$ 1.02 million $ 316