milktia Historical Data

MILKTIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.406
+1.72%
$ 1.05 million $ 1,625
Jun 12, 1 PM $ 0.399
-0.91%
$ 1.03 million $ 1,511
Jun 12, 12 PM $ 0.399
+0.35%
$ 1.03 million $ 1,292
Jun 12, 11 AM $ 0.398
+0.01%
$ 1.03 million $ 1,289
Jun 12, 10 AM $ 0.399
+0.03%
$ 1.03 million $ 1,309
Jun 12, 9 AM $ 0.399
+1.27%
$ 1.03 million $ 1,376
Jun 12, 8 AM $ 0.393
+1.31%
$ 1.02 million $ 1,441
Jun 12, 7 AM $ 0.388
-0.01%
$ 1 million $ 1,540
Jun 12, 6 AM $ 0.388
-1.26%
$ 1 million $ 1,670
Jun 12, 5 AM $ 0.393
-0.42%
$ 1.02 million $ 1,733
Jun 12, 4 AM $ 0.395
-0.02%
$ 1.02 million $ 1,782
Jun 12, 3 AM $ 0.395
+0.09%
$ 1.02 million $ 1,922
Jun 12, 2 AM $ 0.395
+0.46%
$ 1.02 million $ 2,108
Jun 12, 1 AM $ 0.393
-0.10%
$ 1.02 million $ 2,054
Jun 12, 12 AM $ 0.394
-0.12%
$ 1.02 million $ 2,081
Jun 11, 11 PM $ 0.394
-0.02%
$ 1.02 million $ 2,158
Jun 11, 10 PM $ 0.394
-0.32%
$ 1.02 million $ 2,186
Jun 11, 9 PM $ 0.396
+0.54%
$ 1.03 million $ 2,301
Jun 11, 8 PM $ 0.393
-0.89%
$ 1.02 million $ 3,006
Jun 11, 7 PM $ 0.397
+0.57%
$ 1.03 million $ 3,129
Jun 11, 6 PM $ 0.394
-1.19%
$ 1.02 million $ 3,221
Jun 11, 5 PM $ 0.399
+2.28%
$ 1.03 million $ 3,217
Jun 11, 4 PM $ 0.391
-0.54%
$ 1.01 million $ 3,030
Jun 11, 3 PM $ 0.392
-0.60%
$ 1.02 million $ 3,016
Jun 11, 2 PM $ 0.395
+0.00%
$ 1.02 million $ 1,719
Jun 11, 1 PM $ 0.391
+0.25%
$ 1.01 million $ 1,680
Jun 11, 12 PM $ 0.39
-0.79%
$ 1.01 million $ 1,752
Jun 11, 11 AM $ 0.393
-0.11%
$ 1.02 million $ 1,835
Jun 11, 10 AM $ 0.394
-0.44%
$ 1.02 million $ 1,866
Jun 11, 9 AM $ 0.396
-1.22%
$ 1.02 million $ 1,860
Jun 11, 8 AM $ 0.401
+0.64%
$ 1.04 million $ 1,819
Jun 11, 7 AM $ 0.396
+0.04%
$ 1.03 million $ 1,753
Jun 11, 6 AM $ 0.397
-0.10%
$ 1.03 million $ 1,707
Jun 11, 5 AM $ 0.398
-0.45%
$ 1.03 million $ 1,689
Jun 11, 4 AM $ 0.4
+2.19%
$ 1.04 million $ 1,690
Jun 11, 3 AM $ 0.386
+0.77%
$ 999,336 $ 1,613
Jun 11, 2 AM $ 0.383
-0.25%
$ 991,040 $ 1,530
Jun 11, 1 AM $ 0.383
+0.99%
$ 992,224 $ 1,558
Jun 11, 12 AM $ 0.379
+0.98%
$ 981,934 $ 1,522
Jun 10, 11 PM $ 0.376
+0.98%
$ 972,897 $ 1,546
Jun 10, 10 PM $ 0.372
+1.00%
$ 964,050 $ 1,512
Jun 10, 9 PM $ 0.369
-0.78%
$ 955,781 $ 1,498
Jun 10, 8 PM $ 0.372
-1.12%
$ 963,333 $ 1,438
Jun 10, 7 PM $ 0.376
-1.61%
$ 973,556 $ 1,418
Jun 10, 6 PM $ 0.381
-0.44%
$ 988,037 $ 1,350
Jun 10, 5 PM $ 0.383
-0.74%
$ 992,409 $ 1,332
Jun 10, 4 PM $ 0.386
-0.97%
$ 999,172 $ 1,377
Jun 10, 3 PM $ 0.389
-0.08%
$ 1.01 million $ 1,487
Jun 10, 2 PM $ 0.389
-1.71%
$ 1.01 million $ 1,635
Jun 10, 1 PM $ 0.397
+1.53%
$ 1.03 million $ 1,733