Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.403
+0.02%
$1.04 million $624
Aug 1, 9 AM $0.403
+0.43%
$1.04 million $631
Aug 1, 8 AM $0.401
+1.00%
$1.04 million $616
Aug 1, 7 AM $0.397
-0.10%
$1.03 million $725
Aug 1, 6 AM $0.398
+0.52%
$1.03 million $495
Aug 1, 5 AM $0.395
-0.19%
$1.02 million $485
Aug 1, 4 AM $0.396
+0.09%
$1.03 million $486
Aug 1, 3 AM $0.396
+0.16%
$1.03 million $496
Aug 1, 2 AM $0.395
+0.28%
$1.02 million $483
Aug 1, 1 AM $0.393
+0.62%
$1.02 million $537
Aug 1, 12 AM $0.391
+0.34%
$1.01 million $537
Jul 31, 11 PM $0.389
+0.25%
$1.01 million $519
Jul 31, 10 PM $0.388
+0.16%
$1 million $518
Jul 31, 9 PM $0.388
-0.26%
$1 million $591
Jul 31, 8 PM $0.389
+0.00%
$1.01 million $587
Jul 31, 7 PM $0.389
-0.58%
$1.01 million $641
Jul 31, 6 PM $0.391
-0.11%
$1.01 million $706
Jul 31, 5 PM $0.392
+0.22%
$1.01 million $706
Jul 31, 4 PM $0.39
-0.05%
$1.01 million $884
Jul 31, 3 PM $0.39
-0.01%
$1.01 million $912
Jul 31, 2 PM $0.39
+0.42%
$1.01 million $1,067
Jul 31, 1 PM $0.388
-0.27%
$1.01 million $1,027
Jul 31, 12 PM $0.389
+0.22%
$1.01 million $1,032
Jul 31, 11 AM $0.388
-0.06%
$1.01 million $1,047
Jul 31, 10 AM $0.389
+0.11%
$1.01 million $1,048
Jul 31, 9 AM $0.389
-0.07%
$1.01 million $1,043
Jul 31, 8 AM $0.389
-0.48%
$1.01 million $1,039
Jul 31, 7 AM $0.391
+0.01%
$1.01 million $874
Jul 31, 6 AM $0.391
-0.37%
$1.01 million $1,057
Jul 31, 5 AM $0.393
+0.11%
$1.02 million $1,048
Jul 31, 4 AM $0.392
-0.47%
$1.02 million $1,064
Jul 31, 3 AM $0.395
+0.09%
$1.02 million $1,087
Jul 31, 2 AM $0.395
-0.37%
$1.02 million $1,101
Jul 31, 1 AM $0.397
-0.75%
$1.03 million $1,032
Jul 31, 12 AM $0.4
+0.02%
$1.04 million $1,045
Jul 30, 11 PM $0.4
-0.30%
$1.04 million $1,067
Jul 30, 10 PM $0.401
-0.49%
$1.04 million $1,082
Jul 30, 9 PM $0.403
-0.16%
$1.04 million $1,069
Jul 30, 8 PM $0.404
+0.10%
$1.05 million $1,207
Jul 30, 7 PM $0.403
+0.83%
$1.04 million $1,183
Jul 30, 6 PM $0.4
+0.01%
$1.04 million $1,184
Jul 30, 5 PM $0.399
+1.37%
$1.03 million $1,272
Jul 30, 4 PM $0.393
+0.54%
$1.02 million $1,105
Jul 30, 3 PM $0.391
-0.15%
$1.01 million $1,070
Jul 30, 2 PM $0.392
+0.05%
$1.01 million $917
Jul 30, 1 PM $0.392
+0.30%
$1.01 million $946
Jul 30, 12 PM $0.391
+0.27%
$1.01 million $939
Jul 30, 11 AM $0.389
+0.20%
$1.01 million $916
Jul 30, 10 AM $0.389
-0.30%
$1.01 million $938
Jul 30, 9 AM $0.39
+0.17%
$1.01 million $952