milktia Historical Data

MILKTIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.393
-0.03%
$ 1.02 million $ 316
Feb 19, 11 AM $ 0.393
+0.05%
$ 1.02 million $ 316
Feb 19, 10 AM $ 0.393
-0.03%
$ 1.02 million $ 333
Feb 19, 9 AM $ 0.393
+0.01%
$ 1.02 million $ 335
Feb 19, 8 AM $ 0.393
-1.39%
$ 1.02 million $ 352
Feb 19, 7 AM $ 0.398
+0.00%
$ 1.03 million $ 336
Feb 19, 6 AM $ 0.398
+0.49%
$ 1.03 million $ 343
Feb 19, 5 AM $ 0.399
-0.43%
$ 1.03 million $ 335
Feb 19, 4 AM $ 0.4
+0.20%
$ 1.04 million $ 323
Feb 19, 3 AM $ 0.4
-0.01%
$ 1.03 million $ 318
Feb 19, 2 AM $ 0.4
+0.15%
$ 1.04 million $ 322
Feb 19, 1 AM $ 0.399
+0.57%
$ 1.03 million $ 323
Feb 19, 12 AM $ 0.397
+0.00%
$ 1.03 million $ 311
Feb 18, 11 PM $ 0.397
-0.27%
$ 1.03 million $ 311
Feb 18, 10 PM $ 0.398
-0.48%
$ 1.03 million $ 314
Feb 18, 9 PM $ 0.4
-0.02%
$ 1.04 million $ 306
Feb 18, 8 PM $ 0.4
+0.17%
$ 1.04 million $ 306
Feb 18, 7 PM $ 0.399
-1.20%
$ 1.03 million $ 315
Feb 18, 6 PM $ 0.404
-1.43%
$ 1.05 million $ 300
Feb 18, 5 PM $ 0.41
-0.50%
$ 1.06 million $ 299
Feb 18, 4 PM $ 0.413
-0.84%
$ 1.07 million $ 314
Feb 18, 3 PM $ 0.419
+1.82%
$ 1.09 million $ 308
Feb 18, 2 PM $ 0.411
+0.00%
$ 1.06 million $ 278
Feb 18, 1 PM $ 0.413
-0.64%
$ 1.07 million $ 289
Feb 18, 12 PM $ 0.415
-0.01%
$ 1.08 million $ 293
Feb 18, 11 AM $ 0.415
-1.06%
$ 1.08 million $ 305
Feb 18, 10 AM $ 0.42
-0.01%
$ 1.09 million $ 291
Feb 18, 9 AM $ 0.42
-0.21%
$ 1.09 million $ 297
Feb 18, 8 AM $ 0.421
+0.36%
$ 1.09 million $ 299
Feb 18, 7 AM $ 0.419
+0.35%
$ 1.09 million $ 298
Feb 18, 6 AM $ 0.418
+0.10%
$ 1.08 million $ 294
Feb 18, 5 AM $ 0.417
+0.23%
$ 1.08 million $ 292
Feb 18, 4 AM $ 0.416
+0.00%
$ 1.08 million $ 318
Feb 18, 3 AM $ 0.416
+0.22%
$ 1.08 million $ 318
Feb 18, 2 AM $ 0.415
+0.20%
$ 1.08 million $ 314
Feb 18, 1 AM $ 0.415
-0.01%
$ 1.07 million $ 325
Feb 18, 12 AM $ 0.415
-0.01%
$ 1.07 million $ 326
Feb 17, 11 PM $ 0.415
-0.43%
$ 1.07 million $ 326
Feb 17, 10 PM $ 0.416
-0.01%
$ 1.08 million $ 321
Feb 17, 9 PM $ 0.416
-0.02%
$ 1.08 million $ 332
Feb 17, 8 PM $ 0.417
-0.66%
$ 1.08 million $ 350
Feb 17, 7 PM $ 0.419
+0.22%
$ 1.09 million $ 376
Feb 17, 6 PM $ 0.418
+1.47%
$ 1.08 million $ 376
Feb 17, 5 PM $ 0.412
-2.01%
$ 1.07 million $ 431
Feb 17, 4 PM $ 0.423
+2.52%
$ 1.1 million $ 403
Feb 17, 3 PM $ 0.413
+0.21%
$ 1.07 million $ 331
Feb 17, 2 PM $ 0.412
-1.13%
$ 1.07 million $ 351
Feb 17, 1 PM $ 0.416
+0.36%
$ 1.08 million $ 347
Feb 17, 12 PM $ 0.415
+0.64%
$ 1.07 million $ 368
Feb 17, 11 AM $ 0.412
+0.25%
$ 1.07 million $ 437