milktia Historical Data

MILKTIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.397
+1.53%
$ 1.03 million $ 1,733
Jun 10, 12 PM $ 0.393
+3.20%
$ 1.02 million $ 1,812
Jun 10, 11 AM $ 0.381
-1.32%
$ 986,130 $ 1,666
Jun 10, 10 AM $ 0.387
-0.04%
$ 1 million $ 1,622
Jun 10, 9 AM $ 0.385
-0.13%
$ 997,676 $ 1,620
Jun 10, 8 AM $ 0.386
-0.86%
$ 999,407 $ 1,605
Jun 10, 7 AM $ 0.389
+0.78%
$ 1.01 million $ 1,595
Jun 10, 6 AM $ 0.385
+0.35%
$ 997,160 $ 822
Jun 10, 5 AM $ 0.384
-0.84%
$ 993,969 $ 813
Jun 10, 4 AM $ 0.387
-0.70%
$ 1 million $ 829
Jun 10, 3 AM $ 0.39
-0.15%
$ 1.01 million $ 867
Jun 10, 2 AM $ 0.39
-0.71%
$ 1.01 million $ 878
Jun 10, 1 AM $ 0.393
-0.55%
$ 1.02 million $ 963
Jun 10, 12 AM $ 0.395
+0.15%
$ 1.02 million $ 957
Jun 9, 11 PM $ 0.395
+0.16%
$ 1.02 million $ 980
Jun 9, 10 PM $ 0.394
+1.62%
$ 1.02 million $ 980
Jun 9, 9 PM $ 0.392
-0.82%
$ 1.01 million $ 967
Jun 9, 8 PM $ 0.395
+1.41%
$ 1.02 million $ 862
Jun 9, 7 PM $ 0.389
+0.57%
$ 1.01 million $ 829
Jun 9, 6 PM $ 0.387
+0.01%
$ 1 million $ 823
Jun 9, 5 PM $ 0.387
+1.86%
$ 1 million $ 843
Jun 9, 4 PM $ 0.38
-0.98%
$ 985,257 $ 813
Jun 9, 3 PM $ 0.384
-0.06%
$ 994,940 $ 773
Jun 9, 2 PM $ 0.384
-3.31%
$ 995,436 $ 668
Jun 9, 1 PM $ 0.397
+1.73%
$ 1.03 million $ 888
Jun 9, 12 PM $ 0.39
+0.99%
$ 1.01 million $ 5,677
Jun 9, 11 AM $ 0.386
-0.05%
$ 1 million $ 5,830
Jun 9, 10 AM $ 0.386
-0.37%
$ 1 million $ 5,867
Jun 9, 9 AM $ 0.388
-0.21%
$ 1 million $ 5,878
Jun 9, 8 AM $ 0.389
-0.21%
$ 1.01 million $ 5,893
Jun 9, 7 AM $ 0.39
+0.16%
$ 1.01 million $ 5,959
Jun 9, 6 AM $ 0.389
+0.19%
$ 1.01 million $ 5,962
Jun 9, 5 AM $ 0.388
+0.67%
$ 1.01 million $ 5,964
Jun 9, 4 AM $ 0.386
+2.63%
$ 998,999 $ 5,926
Jun 9, 3 AM $ 0.376
+0.57%
$ 973,305 $ 5,805
Jun 9, 2 AM $ 0.376
-0.40%
$ 974,694 $ 5,795
Jun 9, 1 AM $ 0.378
-0.03%
$ 978,740 $ 5,748
Jun 9, 12 AM $ 0.378
-2.48%
$ 978,982 $ 5,791
Jun 8, 11 PM $ 0.388
+0.07%
$ 1 million $ 5,851
Jun 8, 10 PM $ 0.389
-1.79%
$ 1.01 million $ 5,848
Jun 8, 9 PM $ 0.396
+0.84%
$ 1.03 million $ 6,135
Jun 8, 8 PM $ 0.392
-0.54%
$ 1.02 million $ 6,346
Jun 8, 7 PM $ 0.395
+0.00%
$ 1.02 million $ 6,482
Jun 8, 6 PM $ 0.397
+0.84%
$ 1.03 million $ 6,607
Jun 8, 5 PM $ 0.393
+0.13%
$ 1.02 million $ 6,592
Jun 8, 4 PM $ 0.394
-0.22%
$ 1.02 million $ 6,614
Jun 8, 3 PM $ 0.395
+0.70%
$ 1.02 million $ 6,618
Jun 8, 2 PM $ 0.392
+0.13%
$ 1.02 million $ 6,634
Jun 8, 1 PM $ 0.39
-0.17%
$ 1.01 million $ 6,481
Jun 8, 12 PM $ 0.391
-0.57%
$ 1.01 million $ 1,594