milktia Historical Data

MILKTIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.412
+0.25%
$ 1.07 million $ 437
Feb 17, 10 AM $ 0.411
-0.26%
$ 1.06 million $ 449
Feb 17, 9 AM $ 0.412
-0.94%
$ 1.07 million $ 539
Feb 17, 8 AM $ 0.417
-0.12%
$ 1.08 million $ 587
Feb 17, 7 AM $ 0.417
-0.10%
$ 1.08 million $ 658
Feb 17, 6 AM $ 0.418
+0.01%
$ 1.08 million $ 655
Feb 17, 5 AM $ 0.418
-0.58%
$ 1.08 million $ 666
Feb 17, 4 AM $ 0.42
+0.01%
$ 1.09 million $ 650
Feb 17, 3 AM $ 0.42
+0.00%
$ 1.09 million $ 671
Feb 17, 2 AM $ 0.42
+0.08%
$ 1.09 million $ 671
Feb 17, 1 AM $ 0.42
-0.01%
$ 1.09 million $ 653
Feb 17, 12 AM $ 0.42
+0.00%
$ 1.09 million $ 664
Feb 16, 11 PM $ 0.42
-0.13%
$ 1.09 million $ 687
Feb 16, 10 PM $ 0.421
+0.32%
$ 1.09 million $ 698
Feb 16, 9 PM $ 0.417
+0.18%
$ 1.08 million $ 683
Feb 16, 8 PM $ 0.415
+0.57%
$ 1.07 million $ 686
Feb 16, 7 PM $ 0.413
-0.25%
$ 1.07 million $ 667
Feb 16, 6 PM $ 0.414
+0.60%
$ 1.07 million $ 674
Feb 16, 5 PM $ 0.412
+0.83%
$ 1.07 million $ 670
Feb 16, 4 PM $ 0.409
+0.29%
$ 1.06 million $ 741
Feb 16, 3 PM $ 0.408
-1.60%
$ 1.06 million $ 746
Feb 16, 2 PM $ 0.414
-0.01%
$ 1.07 million $ 722
Feb 16, 1 PM $ 0.414
-0.89%
$ 1.07 million $ 717
Feb 16, 12 PM $ 0.418
+1.51%
$ 1.08 million $ 660
Feb 16, 11 AM $ 0.412
-1.40%
$ 1.07 million $ 668
Feb 16, 10 AM $ 0.418
+0.53%
$ 1.08 million $ 642
Feb 16, 9 AM $ 0.416
+0.08%
$ 1.08 million $ 572
Feb 16, 8 AM $ 0.416
+0.38%
$ 1.08 million $ 465
Feb 16, 7 AM $ 0.415
-0.01%
$ 1.07 million $ 451
Feb 16, 6 AM $ 0.415
+0.34%
$ 1.07 million $ 452
Feb 16, 5 AM $ 0.413
-0.68%
$ 1.07 million $ 439
Feb 16, 4 AM $ 0.416
+0.47%
$ 1.08 million $ 421
Feb 16, 3 AM $ 0.414
+0.01%
$ 1.07 million $ 433
Feb 16, 2 AM $ 0.414
+0.00%
$ 1.07 million $ 452
Feb 16, 1 AM $ 0.414
-0.56%
$ 1.07 million $ 461
Feb 16, 12 AM $ 0.416
+0.96%
$ 1.08 million $ 464
Feb 15, 11 PM $ 0.412
-0.17%
$ 1.07 million $ 495
Feb 15, 10 PM $ 0.413
+0.12%
$ 1.07 million $ 563
Feb 15, 9 PM $ 0.412
+0.28%
$ 1.07 million $ 584
Feb 15, 8 PM $ 0.411
+0.48%
$ 1.06 million $ 573
Feb 15, 7 PM $ 0.409
-0.17%
$ 1.06 million $ 561
Feb 15, 6 PM $ 0.41
-0.44%
$ 1.06 million $ 557
Feb 15, 5 PM $ 0.413
-1.11%
$ 1.07 million $ 472
Feb 15, 4 PM $ 0.418
+0.52%
$ 1.08 million $ 441
Feb 15, 3 PM $ 0.416
-0.01%
$ 1.08 million $ 459
Feb 15, 2 PM $ 0.416
+0.58%
$ 1.08 million $ 472
Feb 15, 1 PM $ 0.415
-2.35%
$ 1.08 million $ 470
Feb 15, 12 PM $ 0.425
-0.82%
$ 1.1 million $ 429
Feb 15, 11 AM $ 0.429
-0.25%
$ 1.11 million $ 426
Feb 15, 10 AM $ 0.43
-0.43%
$ 1.11 million $ 431