Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.39
+0.17%
$1.01 million $952
Jul 30, 8 AM $0.389
-0.12%
$1.01 million $962
Jul 30, 7 AM $0.39
+0.00%
$1.01 million $950
Jul 30, 6 AM $0.389
-0.05%
$1.01 million $769
Jul 30, 5 AM $0.39
+0.07%
$1.01 million $769
Jul 30, 4 AM $0.39
-0.43%
$1.01 million $770
Jul 30, 3 AM $0.392
-0.52%
$1.01 million $787
Jul 30, 2 AM $0.394
-0.28%
$1.02 million $846
Jul 30, 1 AM $0.395
+0.66%
$1.02 million $863
Jul 30, 12 AM $0.392
+0.30%
$1.02 million $860
Jul 29, 11 PM $0.391
+0.55%
$1.01 million $851
Jul 29, 10 PM $0.389
+0.61%
$1.01 million $858
Jul 29, 9 PM $0.385
+1.15%
$996,763 $811
Jul 29, 8 PM $0.381
-0.19%
$986,033 $667
Jul 29, 7 PM $0.382
-2.05%
$989,985 $632
Jul 29, 6 PM $0.389
+0.58%
$1.01 million $564
Jul 29, 5 PM $0.386
+0.30%
$998,904 $472
Jul 29, 4 PM $0.385
+0.27%
$995,990 $427
Jul 29, 3 PM $0.383
-0.18%
$993,251 $426
Jul 29, 2 PM $0.384
-0.54%
$994,977 $478
Jul 29, 1 PM $0.386
+0.05%
$999,141 $449
Jul 29, 12 PM $0.386
-0.20%
$999,142 $484
Jul 29, 11 AM $0.387
+0.21%
$1 million $480
Jul 29, 10 AM $0.385
-0.64%
$998,461 $477
Jul 29, 9 AM $0.388
+0.02%
$1.01 million $469
Jul 29, 8 AM $0.388
-0.21%
$1 million $488
Jul 29, 7 AM $0.388
-0.25%
$1.01 million $488
Jul 29, 6 AM $0.389
-0.10%
$1.01 million $482
Jul 29, 5 AM $0.39
+0.36%
$1.01 million $517
Jul 29, 4 AM $0.388
+0.39%
$1.01 million $503
Jul 29, 3 AM $0.387
-1.95%
$1 million $475
Jul 29, 2 AM $0.396
-0.21%
$1.02 million $453
Jul 29, 1 AM $0.397
-1.00%
$1.03 million $437
Jul 29, 12 AM $0.401
+0.28%
$1.04 million $478
Jul 28, 11 PM $0.399
+0.14%
$1.03 million $467
Jul 28, 10 PM $0.399
-0.89%
$1.03 million $507
Jul 28, 9 PM $0.403
-0.02%
$1.04 million $646
Jul 28, 8 PM $0.403
+0.00%
$1.04 million $652
Jul 28, 7 PM $0.403
+0.18%
$1.04 million $659
Jul 28, 6 PM $0.402
-0.07%
$1.04 million $659
Jul 28, 5 PM $0.401
-0.71%
$1.04 million $673
Jul 28, 4 PM $0.405
+0.18%
$1.05 million $665
Jul 28, 3 PM $0.404
+0.99%
$1.05 million $728
Jul 28, 2 PM $0.401
+0.77%
$1.04 million $670
Jul 28, 1 PM $0.397
-0.85%
$1.03 million $760
Jul 28, 12 PM $0.4
+0.26%
$1.04 million $742
Jul 28, 11 AM $0.4
-0.50%
$1.04 million $764
Jul 28, 10 AM $0.402
-0.23%
$1.04 million $744
Jul 28, 9 AM $0.403
-0.33%
$1.04 million $754
Jul 28, 8 AM $0.405
+0.15%
$1.05 million $724