milktia Historical Data

MILKTIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.391
-0.57%
$ 1.01 million $ 1,594
Jun 8, 11 AM $ 0.393
+1.44%
$ 1.02 million $ 1,426
Jun 8, 10 AM $ 0.388
+0.25%
$ 1 million $ 1,403
Jun 8, 9 AM $ 0.387
+0.56%
$ 1 million $ 1,423
Jun 8, 8 AM $ 0.386
+0.24%
$ 998,829 $ 1,504
Jun 8, 7 AM $ 0.384
+0.45%
$ 995,208 $ 1,479
Jun 8, 6 AM $ 0.383
+0.22%
$ 991,230 $ 1,480
Jun 8, 5 AM $ 0.381
-0.71%
$ 987,982 $ 1,485
Jun 8, 4 AM $ 0.384
-0.64%
$ 993,820 $ 1,491
Jun 8, 3 AM $ 0.386
+0.58%
$ 1 million $ 1,476
Jun 8, 2 AM $ 0.384
+0.43%
$ 994,725 $ 1,460
Jun 8, 1 AM $ 0.382
-1.83%
$ 989,833 $ 1,465
Jun 8, 12 AM $ 0.39
+0.54%
$ 1.01 million $ 1,503
Jun 7, 11 PM $ 0.387
-0.39%
$ 1 million $ 1,469
Jun 7, 10 PM $ 0.39
+4.07%
$ 1.01 million $ 1,559
Jun 7, 9 PM $ 0.375
-0.30%
$ 971,562 $ 1,105
Jun 7, 8 PM $ 0.376
+1.41%
$ 973,256 $ 1,052
Jun 7, 7 PM $ 0.371
-2.87%
$ 960,937 $ 909
Jun 7, 6 PM $ 0.382
-1.11%
$ 988,651 $ 797
Jun 7, 5 PM $ 0.387
+1.33%
$ 1 million $ 802
Jun 7, 4 PM $ 0.383
-0.66%
$ 991,617 $ 769
Jun 7, 3 PM $ 0.385
-0.26%
$ 998,183 $ 767
Jun 7, 2 PM $ 0.386
+1.35%
$ 1 million $ 650
Jun 7, 1 PM $ 0.381
+0.43%
$ 986,997 $ 593
Jun 7, 12 PM $ 0.379
-1.44%
$ 982,897 $ 583
Jun 7, 11 AM $ 0.385
+1.03%
$ 997,207 $ 574
Jun 7, 10 AM $ 0.382
-0.98%
$ 988,915 $ 575
Jun 7, 9 AM $ 0.386
-0.13%
$ 999,430 $ 593
Jun 7, 8 AM $ 0.386
+1.65%
$ 998,704 $ 514
Jun 7, 7 AM $ 0.379
+0.76%
$ 982,262 $ 494
Jun 7, 6 AM $ 0.376
+0.20%
$ 975,082 $ 502
Jun 7, 5 AM $ 0.376
+0.73%
$ 972,889 $ 527
Jun 7, 4 AM $ 0.373
+0.10%
$ 965,540 $ 610
Jun 7, 3 AM $ 0.372
-0.35%
$ 964,605 $ 727
Jun 7, 2 AM $ 0.374
-0.85%
$ 968,080 $ 745
Jun 7, 1 AM $ 0.377
+2.46%
$ 976,371 $ 784
Jun 7, 12 AM $ 0.368
+0.31%
$ 952,751 $ 737
Jun 6, 11 PM $ 0.367
+0.53%
$ 950,363 $ 816
Jun 6, 10 PM $ 0.365
+0.15%
$ 945,169 $ 809
Jun 6, 9 PM $ 0.364
+1.06%
$ 943,684 $ 845
Jun 6, 8 PM $ 0.361
-0.33%
$ 933,821 $ 856
Jun 6, 7 PM $ 0.362
-0.01%
$ 936,941 $ 929
Jun 6, 6 PM $ 0.362
+0.60%
$ 937,009 $ 1,150
Jun 6, 5 PM $ 0.36
-0.26%
$ 931,421 $ 1,216
Jun 6, 4 PM $ 0.361
-0.38%
$ 933,851 $ 1,324
Jun 6, 3 PM $ 0.362
-0.95%
$ 937,386 $ 1,489
Jun 6, 2 PM $ 0.365
+0.25%
$ 946,482 $ 1,534
Jun 6, 1 PM $ 0.365
+0.01%
$ 944,206 $ 1,609
Jun 6, 12 PM $ 0.363
+0.45%
$ 939,813 $ 1,763
Jun 6, 11 AM $ 0.361
+1.56%
$ 935,668 $ 1,768