milktia Historical Data

MILKTIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.361
+1.56%
$ 935,668 $ 1,768
Jun 6, 10 AM $ 0.356
-1.91%
$ 921,192 $ 1,750
Jun 6, 9 AM $ 0.363
-0.45%
$ 941,314 $ 1,761
Jun 6, 8 AM $ 0.365
+0.76%
$ 945,618 $ 1,794
Jun 6, 7 AM $ 0.362
+0.95%
$ 938,484 $ 1,873
Jun 6, 6 AM $ 0.359
+1.04%
$ 930,792 $ 1,910
Jun 6, 5 AM $ 0.356
+3.09%
$ 921,023 $ 2,039
Jun 6, 4 AM $ 0.344
-4.89%
$ 890,863 $ 1,988
Jun 6, 3 AM $ 0.362
-1.17%
$ 936,630 $ 2,126
Jun 6, 2 AM $ 0.366
-1.33%
$ 948,652 $ 2,138
Jun 6, 1 AM $ 0.371
-1.20%
$ 961,414 $ 2,162
Jun 6, 12 AM $ 0.376
+2.80%
$ 973,312 $ 2,185
Jun 5, 11 PM $ 0.363
-2.42%
$ 941,468 $ 2,087
Jun 5, 10 PM $ 0.372
+0.00%
$ 964,784 $ 2,034
Jun 5, 9 PM $ 0.373
+0.71%
$ 965,220 $ 1,999
Jun 5, 8 PM $ 0.369
+1.45%
$ 954,737 $ 2,004
Jun 5, 7 PM $ 0.363
+2.17%
$ 939,772 $ 1,936
Jun 5, 6 PM $ 0.358
-3.66%
$ 927,001 $ 1,695
Jun 5, 5 PM $ 0.372
-0.53%
$ 962,291 $ 1,681
Jun 5, 4 PM $ 0.372
+2.73%
$ 962,742 $ 1,596
Jun 5, 3 PM $ 0.363
-3.20%
$ 939,535 $ 1,390
Jun 5, 2 PM $ 0.377
+1.58%
$ 976,047 $ 1,390
Jun 5, 1 PM $ 0.375
+0.13%
$ 972,028 $ 1,305
Jun 5, 12 PM $ 0.375
-1.13%
$ 970,901 $ 1,376
Jun 5, 11 AM $ 0.379
-1.18%
$ 982,321 $ 1,426
Jun 5, 10 AM $ 0.384
-1.09%
$ 994,069 $ 1,433
Jun 5, 9 AM $ 0.388
+2.42%
$ 1.01 million $ 1,447
Jun 5, 8 AM $ 0.383
-1.47%
$ 991,671 $ 1,421
Jun 5, 7 AM $ 0.389
+0.03%
$ 1.01 million $ 1,365
Jun 5, 6 AM $ 0.388
-2.40%
$ 1.01 million $ 1,337
Jun 5, 5 AM $ 0.398
-1.35%
$ 1.03 million $ 1,170
Jun 5, 4 AM $ 0.403
+0.49%
$ 1.04 million $ 1,225
Jun 5, 3 AM $ 0.401
+0.20%
$ 1.04 million $ 1,035
Jun 5, 2 AM $ 0.402
-2.38%
$ 1.04 million $ 1,045
Jun 5, 1 AM $ 0.411
-0.33%
$ 1.07 million $ 1,491
Jun 5, 12 AM $ 0.413
+0.76%
$ 1.07 million $ 1,583
Jun 4, 11 PM $ 0.407
+0.79%
$ 1.06 million $ 1,618
Jun 4, 10 PM $ 0.404
-0.01%
$ 1.05 million $ 1,598
Jun 4, 9 PM $ 0.404
-2.98%
$ 1.05 million $ 1,624
Jun 4, 8 PM $ 0.417
-1.08%
$ 1.08 million $ 1,688
Jun 4, 7 PM $ 0.422
+0.18%
$ 1.09 million $ 1,726
Jun 4, 6 PM $ 0.421
+0.77%
$ 1.09 million $ 1,743
Jun 4, 5 PM $ 0.417
-1.70%
$ 1.08 million $ 1,725
Jun 4, 4 PM $ 0.424
-0.22%
$ 1.1 million $ 1,738
Jun 4, 3 PM $ 0.425
+2.51%
$ 1.1 million $ 1,824
Jun 4, 2 PM $ 0.415
-0.04%
$ 1.07 million $ 1,846
Jun 4, 1 PM $ 0.415
-0.64%
$ 1.07 million $ 1,876
Jun 4, 12 PM $ 0.418
+3.34%
$ 1.08 million $ 1,688
Jun 4, 11 AM $ 0.402
-0.41%
$ 1.04 million $ 1,616
Jun 4, 10 AM $ 0.405
-0.01%
$ 1.05 million $ 1,651