milktia Historical Data

MILKTIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.429
-0.25%
$ 1.11 million $ 426
Feb 15, 10 AM $ 0.43
-0.43%
$ 1.11 million $ 431
Feb 15, 9 AM $ 0.432
+0.01%
$ 1.12 million $ 423
Feb 15, 8 AM $ 0.432
-1.12%
$ 1.12 million $ 427
Feb 15, 7 AM $ 0.437
-0.01%
$ 1.13 million $ 412
Feb 15, 6 AM $ 0.437
-0.01%
$ 1.13 million $ 411
Feb 15, 5 AM $ 0.437
+0.01%
$ 1.13 million $ 416
Feb 15, 4 AM $ 0.437
+1.12%
$ 1.13 million $ 416
Feb 15, 3 AM $ 0.432
+0.16%
$ 1.12 million $ 385
Feb 15, 2 AM $ 0.431
-0.48%
$ 1.12 million $ 374
Feb 15, 1 AM $ 0.433
+0.63%
$ 1.12 million $ 369
Feb 15, 12 AM $ 0.431
-1.48%
$ 1.12 million $ 365
Feb 14, 11 PM $ 0.436
-1.50%
$ 1.13 million $ 655
Feb 14, 10 PM $ 0.443
+1.36%
$ 1.15 million $ 576
Feb 14, 9 PM $ 0.437
-0.38%
$ 1.13 million $ 548
Feb 14, 8 PM $ 0.439
-0.23%
$ 1.14 million $ 555
Feb 14, 7 PM $ 0.44
+0.58%
$ 1.14 million $ 631
Feb 14, 6 PM $ 0.437
+0.32%
$ 1.13 million $ 624
Feb 14, 5 PM $ 0.439
+1.24%
$ 1.14 million $ 610
Feb 14, 4 PM $ 0.43
+0.66%
$ 1.11 million $ 552
Feb 14, 3 PM $ 0.426
+0.41%
$ 1.1 million $ 609
Feb 14, 2 PM $ 0.42
+0.16%
$ 1.09 million $ 737
Feb 14, 1 PM $ 0.42
-0.14%
$ 1.09 million $ 752
Feb 14, 12 PM $ 0.42
+0.38%
$ 1.09 million $ 771
Feb 14, 11 AM $ 0.419
+0.36%
$ 1.08 million $ 764
Feb 14, 10 AM $ 0.417
-0.02%
$ 1.08 million $ 947
Feb 14, 9 AM $ 0.417
+0.22%
$ 1.08 million $ 970
Feb 14, 8 AM $ 0.416
+0.00%
$ 1.08 million $ 1,035
Feb 14, 7 AM $ 0.416
+0.00%
$ 1.08 million $ 1,048
Feb 14, 6 AM $ 0.416
-0.21%
$ 1.08 million $ 1,068
Feb 14, 5 AM $ 0.416
-0.01%
$ 1.08 million $ 1,079
Feb 14, 4 AM $ 0.416
-0.13%
$ 1.08 million $ 1,085
Feb 14, 3 AM $ 0.417
-0.16%
$ 1.08 million $ 1,097
Feb 14, 2 AM $ 0.418
+0.19%
$ 1.08 million $ 1,095
Feb 14, 1 AM $ 0.417
-0.45%
$ 1.08 million $ 1,091
Feb 14, 12 AM $ 0.419
-2.11%
$ 1.08 million $ 1,098
Feb 13, 11 PM $ 0.409
+0.07%
$ 1.06 million $ 798
Feb 13, 10 PM $ 0.409
+0.32%
$ 1.06 million $ 815
Feb 13, 9 PM $ 0.408
+0.42%
$ 1.06 million $ 940
Feb 13, 8 PM $ 0.406
-0.12%
$ 1.05 million $ 996
Feb 13, 7 PM $ 0.406
-0.28%
$ 1.05 million $ 937
Feb 13, 6 PM $ 0.408
-0.01%
$ 1.06 million $ 1,065
Feb 13, 5 PM $ 0.408
-0.02%
$ 1.06 million $ 1,073
Feb 13, 4 PM $ 0.408
+1.32%
$ 1.06 million $ 1,127
Feb 13, 3 PM $ 0.402
+1.53%
$ 1.04 million $ 1,299
Feb 13, 2 PM $ 0.396
+0.83%
$ 1.03 million $ 1,177
Feb 13, 1 PM $ 0.393
+0.99%
$ 1.02 million $ 1,153
Feb 13, 12 PM $ 0.389
-0.28%
$ 1.01 million $ 1,145
Feb 13, 11 AM $ 0.39
-0.33%
$ 1.01 million $ 1,196
Feb 13, 10 AM $ 0.392
+0.04%
$ 1.01 million $ 1,038