Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.405
+0.15%
$1.05 million $724
Jul 28, 7 AM $0.404
-0.27%
$1.05 million $722
Jul 28, 6 AM $0.405
+1.14%
$1.05 million $771
Jul 28, 5 AM $0.401
-0.18%
$1.04 million $729
Jul 28, 4 AM $0.402
-0.24%
$1.04 million $724
Jul 28, 3 AM $0.403
+0.72%
$1.04 million $727
Jul 28, 2 AM $0.4
+0.38%
$1.04 million $690
Jul 28, 1 AM $0.399
-0.11%
$1.03 million $1,286
Jul 28, 12 AM $0.399
+0.60%
$1.03 million $1,228
Jul 27, 11 PM $0.396
+0.69%
$1.03 million $1,217
Jul 27, 10 PM $0.397
-2.72%
$1.03 million $1,151
Jul 27, 9 PM $0.411
-0.74%
$1.06 million $1,098
Jul 27, 8 PM $0.414
-0.04%
$1.07 million $1,114
Jul 27, 7 PM $0.413
+0.63%
$1.07 million $1,105
Jul 27, 6 PM $0.41
-0.61%
$1.06 million $1,088
Jul 27, 5 PM $0.413
+0.64%
$1.07 million $1,103
Jul 27, 4 PM $0.41
+0.16%
$1.06 million $1,030
Jul 27, 3 PM $0.411
-0.38%
$1.06 million $1,040
Jul 27, 2 PM $0.412
-2.84%
$1.07 million $1,058
Jul 27, 1 PM $0.425
+0.50%
$1.1 million $968
Jul 27, 12 PM $0.423
-0.38%
$1.09 million $954
Jul 27, 11 AM $0.424
-0.64%
$1.1 million $919
Jul 27, 10 AM $0.428
+0.46%
$1.11 million $941
Jul 27, 9 AM $0.426
+0.44%
$1.1 million $930
Jul 27, 8 AM $0.425
-0.16%
$1.1 million $926
Jul 27, 7 AM $0.425
-0.14%
$1.1 million $928
Jul 27, 6 AM $0.426
-0.23%
$1.1 million $914
Jul 27, 5 AM $0.427
-0.13%
$1.1 million $954
Jul 27, 4 AM $0.427
+0.12%
$1.11 million $956
Jul 27, 3 AM $0.426
+0.00%
$1.1 million $943
Jul 27, 2 AM $0.426
-0.42%
$1.1 million $939
Jul 27, 1 AM $0.427
+0.48%
$1.11 million $307
Jul 27, 12 AM $0.425
-0.45%
$1.1 million $349
Jul 26, 11 PM $0.427
-0.13%
$1.1 million $336
Jul 26, 10 PM $0.427
+1.42%
$1.11 million $335
Jul 26, 9 PM $0.42
+0.16%
$1.09 million $269
Jul 26, 8 PM $0.419
-0.11%
$1.09 million $280
Jul 26, 7 PM $0.419
+0.05%
$1.09 million $280
Jul 26, 6 PM $0.419
-0.20%
$1.09 million $353
Jul 26, 5 PM $0.42
-0.25%
$1.09 million $337
Jul 26, 4 PM $0.421
+0.15%
$1.09 million $423
Jul 26, 3 PM $0.421
+0.34%
$1.09 million $418
Jul 26, 2 PM $0.419
+0.32%
$1.09 million $428
Jul 26, 1 PM $0.418
-0.08%
$1.08 million $408
Jul 26, 12 PM $0.418
+0.55%
$1.08 million $410
Jul 26, 11 AM $0.416
+0.29%
$1.08 million $428
Jul 26, 10 AM $0.415
+0.04%
$1.08 million $424
Jul 26, 9 AM $0.416
+0.05%
$1.08 million $425
Jul 26, 8 AM $0.415
-0.26%
$1.08 million $424
Jul 26, 7 AM $0.417
-0.07%
$1.08 million $436