Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.417
-0.07%
$1.08 million $436
Jul 26, 6 AM $0.416
+0.23%
$1.08 million $402
Jul 26, 5 AM $0.415
-0.09%
$1.08 million $420
Jul 26, 4 AM $0.416
+0.05%
$1.08 million $427
Jul 26, 3 AM $0.416
+0.41%
$1.08 million $427
Jul 26, 2 AM $0.413
-0.15%
$1.07 million $1,828
Jul 26, 1 AM $0.414
+0.12%
$1.07 million $1,836
Jul 26, 12 AM $0.414
+0.12%
$1.07 million $1,785
Jul 25, 11 PM $0.414
-0.28%
$1.07 million $1,806
Jul 25, 10 PM $0.415
-0.20%
$1.07 million $1,799
Jul 25, 9 PM $0.416
+0.52%
$1.08 million $1,924
Jul 25, 8 PM $0.414
+0.12%
$1.07 million $1,912
Jul 25, 7 PM $0.413
-0.54%
$1.07 million $1,908
Jul 25, 6 PM $0.415
-0.01%
$1.08 million $1,858
Jul 25, 5 PM $0.415
+0.81%
$1.08 million $1,854
Jul 25, 4 PM $0.412
-0.23%
$1.07 million $1,760
Jul 25, 3 PM $0.413
+0.51%
$1.07 million $1,793
Jul 25, 2 PM $0.41
-0.04%
$1.06 million $1,797
Jul 25, 1 PM $0.411
+0.27%
$1.06 million $1,849
Jul 25, 12 PM $0.41
-0.23%
$1.06 million $1,898
Jul 25, 11 AM $0.411
+0.07%
$1.06 million $1,961
Jul 25, 10 AM $0.41
-0.11%
$1.06 million $1,953
Jul 25, 9 AM $0.411
+0.22%
$1.06 million $1,956
Jul 25, 8 AM $0.41
-0.40%
$1.06 million $1,972
Jul 25, 7 AM $0.412
-0.23%
$1.07 million $2,178
Jul 25, 6 AM $0.413
-0.73%
$1.07 million $2,191
Jul 25, 5 AM $0.416
-0.26%
$1.08 million $2,174
Jul 25, 4 AM $0.417
-0.21%
$1.08 million $2,176
Jul 25, 3 AM $0.417
+0.11%
$1.08 million $2,180
Jul 25, 2 AM $0.417
+0.32%
$1.08 million $755
Jul 25, 1 AM $0.416
+0.01%
$1.08 million $752
Jul 25, 12 AM $0.415
+0.20%
$1.07 million $736
Jul 24, 11 PM $0.414
+0.23%
$1.07 million $726
Jul 24, 10 PM $0.414
-0.11%
$1.07 million $733
Jul 24, 9 PM $0.415
-0.41%
$1.08 million $646
Jul 24, 8 PM $0.417
-0.09%
$1.08 million $633
Jul 24, 7 PM $0.417
-0.32%
$1.08 million $660
Jul 24, 6 PM $0.419
-0.22%
$1.08 million $707
Jul 24, 5 PM $0.42
-0.05%
$1.09 million $722
Jul 24, 4 PM $0.42
+0.30%
$1.09 million $746
Jul 24, 3 PM $0.42
+0.82%
$1.09 million $705
Jul 24, 2 PM $0.416
-0.52%
$1.08 million $683
Jul 24, 1 PM $0.417
-1.50%
$1.08 million $682
Jul 24, 12 PM $0.424
+0.13%
$1.1 million $695
Jul 24, 11 AM $0.423
-0.04%
$1.1 million $621
Jul 24, 10 AM $0.424
-0.37%
$1.1 million $659
Jul 24, 9 AM $0.425
+0.52%
$1.1 million $664
Jul 24, 8 AM $0.423
-0.52%
$1.09 million $675
Jul 24, 7 AM $0.425
-0.25%
$1.1 million $463
Jul 24, 6 AM $0.426
+0.14%
$1.1 million $454