milktia Historical Data

MILKTIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.392
+0.04%
$ 1.01 million $ 1,038
Feb 13, 9 AM $ 0.391
+0.30%
$ 1.01 million $ 1,048
Feb 13, 8 AM $ 0.389
+0.37%
$ 1.01 million $ 1,012
Feb 13, 7 AM $ 0.388
+1.13%
$ 1 million $ 1,079
Feb 13, 6 AM $ 0.383
-0.59%
$ 992,847 $ 1,123
Feb 13, 5 AM $ 0.386
-0.25%
$ 998,856 $ 1,180
Feb 13, 4 AM $ 0.387
-0.38%
$ 1 million $ 1,238
Feb 13, 3 AM $ 0.389
+0.00%
$ 1.01 million $ 1,258
Feb 13, 2 AM $ 0.389
-0.07%
$ 1.01 million $ 1,419
Feb 13, 1 AM $ 0.389
+0.72%
$ 1.01 million $ 1,477
Feb 13, 12 AM $ 0.386
-1.53%
$ 1 million $ 1,572
Feb 12, 11 PM $ 0.391
-0.24%
$ 1.01 million $ 1,637
Feb 12, 10 PM $ 0.391
+1.30%
$ 1.01 million $ 2,035
Feb 12, 9 PM $ 0.384
-0.07%
$ 995,408 $ 2,404
Feb 12, 8 PM $ 0.385
-0.95%
$ 996,097 $ 2,495
Feb 12, 7 PM $ 0.391
+2.35%
$ 1.01 million $ 2,520
Feb 12, 6 PM $ 0.382
-0.30%
$ 989,405 $ 2,382
Feb 12, 5 PM $ 0.383
+0.16%
$ 992,410 $ 2,388
Feb 12, 4 PM $ 0.383
-1.77%
$ 992,960 $ 2,364
Feb 12, 3 PM $ 0.392
-0.08%
$ 1.01 million $ 2,203
Feb 12, 2 PM $ 0.392
+0.18%
$ 1.01 million $ 2,245
Feb 12, 1 PM $ 0.391
+0.01%
$ 1.01 million $ 2,380
Feb 12, 12 PM $ 0.395
-1.24%
$ 1.02 million $ 2,386
Feb 12, 11 AM $ 0.4
+0.17%
$ 1.04 million $ 2,362
Feb 12, 10 AM $ 0.398
+0.43%
$ 1.03 million $ 2,327
Feb 12, 9 AM $ 0.396
+0.75%
$ 1.03 million $ 2,312
Feb 12, 8 AM $ 0.393
-0.54%
$ 1.02 million $ 2,260
Feb 12, 7 AM $ 0.393
+0.29%
$ 1.02 million $ 2,185
Feb 12, 6 AM $ 0.392
+0.41%
$ 1.02 million $ 2,128
Feb 12, 5 AM $ 0.391
+0.58%
$ 1.01 million $ 3,139
Feb 12, 4 AM $ 0.389
+1.18%
$ 1.01 million $ 3,095
Feb 12, 3 AM $ 0.384
+0.31%
$ 994,570 $ 3,068
Feb 12, 2 AM $ 0.383
-0.11%
$ 991,525 $ 2,929
Feb 12, 1 AM $ 0.383
+0.88%
$ 991,710 $ 2,861
Feb 12, 12 AM $ 0.38
+2.12%
$ 983,044 $ 2,755
Feb 11, 11 PM $ 0.372
-1.71%
$ 963,991 $ 2,524
Feb 11, 10 PM $ 0.376
-1.22%
$ 974,143 $ 2,310
Feb 11, 9 PM $ 0.381
+1.81%
$ 986,336 $ 1,885
Feb 11, 8 PM $ 0.374
-0.32%
$ 968,760 $ 1,752
Feb 11, 7 PM $ 0.375
-0.18%
$ 971,889 $ 1,722
Feb 11, 6 PM $ 0.376
+0.62%
$ 973,685 $ 1,724
Feb 11, 5 PM $ 0.374
+1.37%
$ 967,657 $ 1,727
Feb 11, 4 PM $ 0.369
+0.76%
$ 954,589 $ 1,670
Feb 11, 3 PM $ 0.366
-1.66%
$ 947,396 $ 1,644
Feb 11, 2 PM $ 0.374
-0.08%
$ 967,531 $ 1,589
Feb 11, 1 PM $ 0.373
+0.65%
$ 966,405 $ 1,478
Feb 11, 12 PM $ 0.371
+0.85%
$ 960,110 $ 1,478
Feb 11, 11 AM $ 0.368
-0.11%
$ 952,027 $ 1,587
Feb 11, 10 AM $ 0.368
-0.14%
$ 953,085 $ 1,588
Feb 11, 9 AM $ 0.368
+0.20%
$ 954,369 $ 1,573