milktia Historical Data

MILKTIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.405
-0.01%
$ 1.05 million $ 1,651
Jun 4, 9 AM $ 0.405
-2.41%
$ 1.05 million $ 1,651
Jun 4, 8 AM $ 0.414
-1.25%
$ 1.07 million $ 1,639
Jun 4, 7 AM $ 0.42
-2.08%
$ 1.09 million $ 1,627
Jun 4, 6 AM $ 0.429
+1.02%
$ 1.11 million $ 1,605
Jun 4, 5 AM $ 0.424
-1.90%
$ 1.1 million $ 1,611
Jun 4, 4 AM $ 0.434
-0.21%
$ 1.12 million $ 1,542
Jun 4, 3 AM $ 0.435
+1.80%
$ 1.13 million $ 1,579
Jun 4, 2 AM $ 0.428
+1.40%
$ 1.11 million $ 1,574
Jun 4, 1 AM $ 0.426
-3.57%
$ 1.1 million $ 1,084
Jun 4, 12 AM $ 0.442
-1.81%
$ 1.15 million $ 1,012
Jun 3, 11 PM $ 0.451
-0.85%
$ 1.17 million $ 990
Jun 3, 10 PM $ 0.454
-0.21%
$ 1.18 million $ 1,041
Jun 3, 9 PM $ 0.455
+2.84%
$ 1.18 million $ 1,125
Jun 3, 8 PM $ 0.445
-1.41%
$ 1.15 million $ 1,068
Jun 3, 7 PM $ 0.454
+0.09%
$ 1.17 million $ 1,052
Jun 3, 6 PM $ 0.453
-0.35%
$ 1.17 million $ 1,129
Jun 3, 5 PM $ 0.454
+0.89%
$ 1.18 million $ 1,167
Jun 3, 4 PM $ 0.451
-2.18%
$ 1.17 million $ 1,124
Jun 3, 3 PM $ 0.461
-0.33%
$ 1.19 million $ 1,088
Jun 3, 2 PM $ 0.463
-0.23%
$ 1.2 million $ 1,130
Jun 3, 1 PM $ 0.464
-0.29%
$ 1.2 million $ 1,267
Jun 3, 12 PM $ 0.465
+0.04%
$ 1.2 million $ 1,265
Jun 3, 11 AM $ 0.465
+1.51%
$ 1.2 million $ 1,252
Jun 3, 10 AM $ 0.457
+0.96%
$ 1.18 million $ 1,178
Jun 3, 9 AM $ 0.451
-0.66%
$ 1.17 million $ 1,175
Jun 3, 8 AM $ 0.454
+0.59%
$ 1.18 million $ 1,159
Jun 3, 7 AM $ 0.452
+0.01%
$ 1.17 million $ 1,143
Jun 3, 6 AM $ 0.454
+1.17%
$ 1.18 million $ 1,163
Jun 3, 5 AM $ 0.448
+1.87%
$ 1.16 million $ 1,149
Jun 3, 4 AM $ 0.44
+2.31%
$ 1.14 million $ 1,130
Jun 3, 3 AM $ 0.43
-2.55%
$ 1.11 million $ 1,087
Jun 3, 2 AM $ 0.441
-0.33%
$ 1.14 million $ 1,100
Jun 3, 1 AM $ 0.443
+0.36%
$ 1.15 million $ 1,153
Jun 3, 12 AM $ 0.441
+1.27%
$ 1.14 million $ 1,141
Jun 2, 11 PM $ 0.435
-0.80%
$ 1.13 million $ 1,107
Jun 2, 10 PM $ 0.441
-2.86%
$ 1.14 million $ 1,043
Jun 2, 9 PM $ 0.455
+0.77%
$ 1.18 million $ 972
Jun 2, 8 PM $ 0.452
-0.16%
$ 1.17 million $ 945
Jun 2, 7 PM $ 0.452
-0.73%
$ 1.17 million $ 927
Jun 2, 6 PM $ 0.457
-0.96%
$ 1.18 million $ 839
Jun 2, 5 PM $ 0.462
-0.01%
$ 1.2 million $ 801
Jun 2, 4 PM $ 0.462
+2.79%
$ 1.2 million $ 836
Jun 2, 3 PM $ 0.449
-3.94%
$ 1.16 million $ 808
Jun 2, 2 PM $ 0.467
-2.84%
$ 1.21 million $ 724
Jun 2, 1 PM $ 0.481
-0.02%
$ 1.25 million $ 575
Jun 2, 12 PM $ 0.481
+0.86%
$ 1.25 million $ 593
Jun 2, 11 AM $ 0.477
+0.23%
$ 1.24 million $ 613
Jun 2, 10 AM $ 0.475
+1.06%
$ 1.23 million $ 614
Jun 2, 9 AM $ 0.47
-0.27%
$ 1.22 million $ 579