Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.426
+0.03%
$1.1 million $454
Jul 24, 4 AM $0.426
+0.02%
$1.1 million $458
Jul 24, 3 AM $0.426
+0.38%
$1.1 million $459
Jul 24, 2 AM $0.425
+0.15%
$1.1 million $496
Jul 24, 1 AM $0.424
+0.08%
$1.1 million $512
Jul 24, 12 AM $0.423
-0.11%
$1.1 million $516
Jul 23, 11 PM $0.424
-0.27%
$1.1 million $543
Jul 23, 10 PM $0.425
-0.40%
$1.1 million $523
Jul 23, 9 PM $0.427
-0.42%
$1.1 million $523
Jul 23, 8 PM $0.428
+0.44%
$1.11 million $521
Jul 23, 7 PM $0.426
-0.04%
$1.1 million $494
Jul 23, 6 PM $0.426
+0.29%
$1.1 million $454
Jul 23, 5 PM $0.425
-0.27%
$1.1 million $422
Jul 23, 4 PM $0.426
-0.17%
$1.1 million $417
Jul 23, 3 PM $0.427
-0.19%
$1.11 million $438
Jul 23, 2 PM $0.429
-0.72%
$1.11 million $416
Jul 23, 1 PM $0.432
-0.53%
$1.12 million $375
Jul 23, 12 PM $0.435
+0.16%
$1.13 million $318
Jul 23, 11 AM $0.434
+0.12%
$1.13 million $317
Jul 23, 10 AM $0.436
-0.04%
$1.13 million $275
Jul 23, 9 AM $0.436
-0.59%
$1.13 million $310
Jul 23, 8 AM $0.439
+0.03%
$1.14 million $284
Jul 23, 7 AM $0.439
-0.18%
$1.14 million $313
Jul 23, 6 AM $0.44
+0.18%
$1.14 million $302
Jul 23, 5 AM $0.439
+0.28%
$1.14 million $324
Jul 23, 4 AM $0.438
+0.26%
$1.13 million $352
Jul 23, 3 AM $0.437
-0.71%
$1.13 million $392
Jul 23, 2 AM $0.441
-0.35%
$1.14 million $368
Jul 23, 1 AM $0.443
-0.33%
$1.15 million $346
Jul 23, 12 AM $0.444
+0.85%
$1.15 million $382
Jul 22, 11 PM $0.441
-0.16%
$1.14 million $344
Jul 22, 10 PM $0.441
-0.21%
$1.14 million $354
Jul 22, 9 PM $0.442
-0.10%
$1.14 million $329
Jul 22, 8 PM $0.442
+0.22%
$1.15 million $345
Jul 22, 7 PM $0.441
-0.03%
$1.14 million $342
Jul 22, 6 PM $0.442
-0.33%
$1.15 million $328
Jul 22, 5 PM $0.444
-0.25%
$1.15 million $320
Jul 22, 4 PM $0.445
+0.80%
$1.15 million $326
Jul 22, 3 PM $0.442
-0.12%
$1.14 million $445
Jul 22, 2 PM $0.442
-0.07%
$1.14 million $484
Jul 22, 1 PM $0.442
+0.34%
$1.15 million $601
Jul 22, 12 PM $0.44
-0.28%
$1.14 million $694
Jul 22, 11 AM $0.442
-0.38%
$1.14 million $720
Jul 22, 10 AM $0.443
+0.71%
$1.15 million $755
Jul 22, 9 AM $0.44
-0.06%
$1.14 million $811
Jul 22, 8 AM $0.44
+0.16%
$1.14 million $831
Jul 22, 7 AM $0.439
-0.17%
$1.14 million $964
Jul 22, 6 AM $0.44
+0.33%
$1.14 million $1,174
Jul 22, 5 AM $0.439
-0.87%
$1.14 million $1,163
Jul 22, 4 AM $0.443
+0.19%
$1.15 million $1,212