milktia Historical Data

MILKTIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.368
+0.20%
$ 954,369 $ 1,573
Feb 11, 8 AM $ 0.368
-0.77%
$ 952,423 $ 1,573
Feb 11, 7 AM $ 0.371
+0.02%
$ 959,764 $ 1,567
Feb 11, 6 AM $ 0.37
-1.60%
$ 959,612 $ 1,561
Feb 11, 5 AM $ 0.376
-0.97%
$ 975,183 $ 547
Feb 11, 4 AM $ 0.38
-1.06%
$ 984,720 $ 523
Feb 11, 3 AM $ 0.384
-0.59%
$ 995,324 $ 511
Feb 11, 2 AM $ 0.387
+0.00%
$ 1 million $ 516
Feb 11, 1 AM $ 0.386
+0.03%
$ 998,643 $ 516
Feb 11, 12 AM $ 0.385
+0.30%
$ 998,311 $ 515
Feb 10, 11 PM $ 0.384
-0.06%
$ 995,305 $ 506
Feb 10, 10 PM $ 0.384
-0.30%
$ 995,891 $ 384
Feb 10, 9 PM $ 0.383
-0.31%
$ 991,032 $ 329
Feb 10, 8 PM $ 0.384
-0.05%
$ 994,116 $ 338
Feb 10, 7 PM $ 0.384
+0.24%
$ 994,647 $ 335
Feb 10, 6 PM $ 0.383
-1.53%
$ 992,287 $ 331
Feb 10, 5 PM $ 0.389
+0.20%
$ 1.01 million $ 322
Feb 10, 4 PM $ 0.388
-0.22%
$ 1.01 million $ 361
Feb 10, 3 PM $ 0.389
+0.40%
$ 1.01 million $ 371
Feb 10, 2 PM $ 0.388
+0.09%
$ 1 million $ 388
Feb 10, 1 PM $ 0.387
+0.99%
$ 1 million $ 405
Feb 10, 12 PM $ 0.386
-0.83%
$ 1 million $ 280
Feb 10, 11 AM $ 0.389
-0.14%
$ 1.01 million $ 275
Feb 10, 10 AM $ 0.39
-0.01%
$ 1.01 million $ 275
Feb 10, 9 AM $ 0.39
+0.00%
$ 1.01 million $ 303
Feb 10, 8 AM $ 0.389
+0.08%
$ 1.01 million $ 313
Feb 10, 7 AM $ 0.389
-0.02%
$ 1.01 million $ 336
Feb 10, 6 AM $ 0.39
-1.20%
$ 1.01 million $ 337
Feb 10, 5 AM $ 0.394
-0.01%
$ 1.02 million $ 360
Feb 10, 4 AM $ 0.394
+0.19%
$ 1.02 million $ 362
Feb 10, 3 AM $ 0.394
-1.80%
$ 1.02 million $ 370
Feb 10, 2 AM $ 0.401
-0.29%
$ 1.04 million $ 346
Feb 10, 1 AM $ 0.402
+0.02%
$ 1.04 million $ 435
Feb 10, 12 AM $ 0.402
+0.00%
$ 1.04 million $ 440
Feb 9, 11 PM $ 0.402
+0.00%
$ 1.04 million $ 459
Feb 9, 10 PM $ 0.402
+0.00%
$ 1.04 million $ 531
Feb 9, 9 PM $ 0.401
-0.50%
$ 1.04 million $ 531
Feb 9, 8 PM $ 0.403
-0.01%
$ 1.04 million $ 527
Feb 9, 7 PM $ 0.403
-0.05%
$ 1.04 million $ 541
Feb 9, 6 PM $ 0.403
-0.52%
$ 1.04 million $ 590
Feb 9, 5 PM $ 0.405
+0.85%
$ 1.05 million $ 582
Feb 9, 4 PM $ 0.402
+1.36%
$ 1.04 million $ 543
Feb 9, 3 PM $ 0.397
-0.25%
$ 1.03 million $ 547
Feb 9, 2 PM $ 0.398
+1.33%
$ 1.02 million $ 542
Feb 9, 1 PM $ 0.392
+0.29%
$ 1.02 million $ 498
Feb 9, 12 PM $ 0.391
+0.54%
$ 1.01 million $ 497
Feb 9, 11 AM $ 0.389
+0.18%
$ 1.01 million $ 486
Feb 9, 10 AM $ 0.389
-1.44%
$ 1.01 million $ 505
Feb 9, 9 AM $ 0.397
-0.20%
$ 1.03 million $ 490
Feb 9, 8 AM $ 0.397
-1.20%
$ 1.03 million $ 492