milktia Historical Data

MILKTIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.47
-0.27%
$ 1.22 million $ 579
Jun 2, 8 AM $ 0.471
+0.00%
$ 1.22 million $ 590
Jun 2, 7 AM $ 0.471
-0.46%
$ 1.22 million $ 595
Jun 2, 6 AM $ 0.473
-1.01%
$ 1.23 million $ 590
Jun 2, 5 AM $ 0.478
-1.68%
$ 1.24 million $ 600
Jun 2, 4 AM $ 0.487
+0.30%
$ 1.26 million $ 600
Jun 2, 3 AM $ 0.486
+1.60%
$ 1.26 million $ 614
Jun 2, 2 AM $ 0.478
-0.09%
$ 1.24 million $ 564
Jun 2, 1 AM $ 0.48
-1.02%
$ 1.24 million $ 567
Jun 2, 12 AM $ 0.485
-0.01%
$ 1.26 million $ 569
Jun 1, 11 PM $ 0.485
-0.09%
$ 1.26 million $ 580
Jun 1, 10 PM $ 0.482
+0.60%
$ 1.25 million $ 593
Jun 1, 9 PM $ 0.479
-0.75%
$ 1.24 million $ 574
Jun 1, 8 PM $ 0.482
-0.04%
$ 1.25 million $ 701
Jun 1, 7 PM $ 0.483
+0.03%
$ 1.25 million $ 696
Jun 1, 6 PM $ 0.483
+0.26%
$ 1.25 million $ 686
Jun 1, 5 PM $ 0.48
+1.02%
$ 1.24 million $ 680
Jun 1, 4 PM $ 0.474
+0.80%
$ 1.23 million $ 644
Jun 1, 3 PM $ 0.47
+0.92%
$ 1.22 million $ 661
Jun 1, 2 PM $ 0.466
+0.03%
$ 1.21 million $ 644
Jun 1, 1 PM $ 0.468
-0.07%
$ 1.21 million $ 643
Jun 1, 12 PM $ 0.469
-0.89%
$ 1.21 million $ 628
Jun 1, 11 AM $ 0.473
+0.33%
$ 1.22 million $ 588
Jun 1, 10 AM $ 0.471
-0.03%
$ 1.22 million $ 580
Jun 1, 9 AM $ 0.472
+0.78%
$ 1.22 million $ 586
Jun 1, 8 AM $ 0.468
-0.18%
$ 1.21 million $ 569
Jun 1, 7 AM $ 0.469
+0.21%
$ 1.21 million $ 570
Jun 1, 6 AM $ 0.468
-1.54%
$ 1.21 million $ 570
Jun 1, 5 AM $ 0.475
-0.75%
$ 1.23 million $ 542
Jun 1, 4 AM $ 0.479
-1.86%
$ 1.24 million $ 525
Jun 1, 3 AM $ 0.488
+0.38%
$ 1.26 million $ 490
Jun 1, 2 AM $ 0.486
+0.80%
$ 1.26 million $ 480
Jun 1, 1 AM $ 0.485
-0.67%
$ 1.26 million $ 418
Jun 1, 12 AM $ 0.488
+0.70%
$ 1.27 million $ 404
May 31, 11 PM $ 0.485
-0.06%
$ 1.26 million $ 403
May 31, 10 PM $ 0.485
+0.04%
$ 1.26 million $ 368
May 31, 9 PM $ 0.485
+1.56%
$ 1.26 million $ 404
May 31, 8 PM $ 0.478
+0.23%
$ 1.24 million $ 273
May 31, 7 PM $ 0.477
+0.03%
$ 1.23 million $ 275
May 31, 6 PM $ 0.476
+0.02%
$ 1.23 million $ 280
May 31, 5 PM $ 0.476
+0.73%
$ 1.23 million $ 314
May 31, 4 PM $ 0.473
-1.85%
$ 1.23 million $ 286
May 31, 3 PM $ 0.482
+0.33%
$ 1.25 million $ 247
May 31, 2 PM $ 0.48
-1.28%
$ 1.24 million $ 241
May 31, 1 PM $ 0.486
+0.28%
$ 1.26 million $ 319
May 31, 12 PM $ 0.485
+0.22%
$ 1.26 million $ 323
May 31, 11 AM $ 0.484
-0.03%
$ 1.25 million $ 324
May 31, 10 AM $ 0.484
-0.33%
$ 1.25 million $ 331
May 31, 9 AM $ 0.485
-0.14%
$ 1.26 million $ 328
May 31, 8 AM $ 0.486
-0.13%
$ 1.26 million $ 334