Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.443
+0.19%
$1.15 million $1,212
Jul 22, 3 AM $0.443
+0.11%
$1.15 million $1,180
Jul 22, 2 AM $0.442
-0.11%
$1.15 million $1,190
Jul 22, 1 AM $0.443
-0.93%
$1.15 million $1,203
Jul 22, 12 AM $0.447
+0.23%
$1.16 million $1,173
Jul 21, 11 PM $0.446
-0.07%
$1.16 million $1,181
Jul 21, 10 PM $0.447
+0.22%
$1.16 million $1,172
Jul 21, 9 PM $0.446
+0.21%
$1.15 million $1,194
Jul 21, 8 PM $0.445
+0.13%
$1.15 million $1,177
Jul 21, 7 PM $0.444
-0.04%
$1.15 million $1,175
Jul 21, 6 PM $0.444
+0.21%
$1.15 million $1,446
Jul 21, 5 PM $0.443
-0.30%
$1.15 million $1,481
Jul 21, 4 PM $0.444
-0.57%
$1.15 million $1,482
Jul 21, 3 PM $0.446
+0.32%
$1.15 million $1,358
Jul 21, 2 PM $0.444
-0.09%
$1.15 million $1,404
Jul 21, 1 PM $0.445
-0.75%
$1.15 million $1,338
Jul 21, 12 PM $0.449
+0.45%
$1.16 million $1,324
Jul 21, 11 AM $0.448
+0.54%
$1.16 million $1,285
Jul 21, 10 AM $0.446
+0.06%
$1.16 million $1,159
Jul 21, 9 AM $0.445
+0.21%
$1.15 million $1,161
Jul 21, 8 AM $0.444
+0.67%
$1.15 million $1,110
Jul 21, 7 AM $0.443
-0.02%
$1.15 million $961
Jul 21, 6 AM $0.442
-0.20%
$1.15 million $824
Jul 21, 5 AM $0.442
+0.45%
$1.14 million $817
Jul 21, 4 AM $0.44
-0.06%
$1.14 million $806
Jul 21, 3 AM $0.439
+0.26%
$1.14 million $834
Jul 21, 2 AM $0.438
+0.16%
$1.13 million $820
Jul 21, 1 AM $0.437
+0.09%
$1.13 million $834
Jul 21, 12 AM $0.437
+0.14%
$1.13 million $872
Jul 20, 11 PM $0.436
+0.31%
$1.13 million $900
Jul 20, 10 PM $0.434
-0.69%
$1.12 million $915
Jul 20, 9 PM $0.438
-0.47%
$1.13 million $900
Jul 20, 8 PM $0.44
+0.38%
$1.14 million $929
Jul 20, 7 PM $0.438
-0.32%
$1.13 million $1,039
Jul 20, 6 PM $0.44
-0.99%
$1.14 million $808
Jul 20, 5 PM $0.444
-0.13%
$1.15 million $775
Jul 20, 4 PM $0.444
-0.39%
$1.15 million $872
Jul 20, 3 PM $0.446
+0.80%
$1.15 million $858
Jul 20, 2 PM $0.441
-0.63%
$1.14 million $800
Jul 20, 1 PM $0.444
+0.45%
$1.15 million $767
Jul 20, 12 PM $0.442
-0.04%
$1.14 million $739
Jul 20, 11 AM $0.442
+0.28%
$1.14 million $754
Jul 20, 10 AM $0.44
+0.45%
$1.14 million $773
Jul 20, 9 AM $0.439
+0.02%
$1.14 million $789
Jul 20, 8 AM $0.438
-1.06%
$1.14 million $814
Jul 20, 7 AM $0.443
+2.05%
$1.15 million $856
Jul 20, 6 AM $0.434
-0.10%
$1.12 million $776
Jul 20, 5 AM $0.434
-1.36%
$1.12 million $766
Jul 20, 4 AM $0.44
-0.10%
$1.14 million $734
Jul 20, 3 AM $0.44
-0.42%
$1.14 million $716