milktia Historical Data

MILKTIA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.486
-0.13%
$ 1.26 million $ 334
May 31, 7 AM $ 0.487
-0.97%
$ 1.26 million $ 330
May 31, 6 AM $ 0.491
+0.01%
$ 1.27 million $ 328
May 31, 5 AM $ 0.493
-0.28%
$ 1.28 million $ 341
May 31, 4 AM $ 0.494
-0.07%
$ 1.28 million $ 354
May 31, 3 AM $ 0.494
-0.13%
$ 1.28 million $ 406
May 31, 2 AM $ 0.495
-0.69%
$ 1.28 million $ 419
May 31, 1 AM $ 0.498
+0.03%
$ 1.29 million $ 437
May 31, 12 AM $ 0.498
+0.02%
$ 1.29 million $ 450
May 30, 11 PM $ 0.498
-0.08%
$ 1.29 million $ 450
May 30, 10 PM $ 0.498
-1.60%
$ 1.29 million $ 454
May 30, 9 PM $ 0.506
-0.07%
$ 1.31 million $ 425
May 30, 8 PM $ 0.506
+0.19%
$ 1.31 million $ 436
May 30, 7 PM $ 0.505
-0.10%
$ 1.31 million $ 428
May 30, 6 PM $ 0.506
+1.24%
$ 1.31 million $ 471
May 30, 5 PM $ 0.5
-0.18%
$ 1.29 million $ 454
May 30, 4 PM $ 0.5
+0.02%
$ 1.3 million $ 621
May 30, 3 PM $ 0.501
-0.21%
$ 1.3 million $ 661
May 30, 2 PM $ 0.502
-0.50%
$ 1.3 million $ 776
May 30, 1 PM $ 0.504
-0.31%
$ 1.31 million $ 731
May 30, 12 PM $ 0.506
+0.30%
$ 1.31 million $ 748
May 30, 11 AM $ 0.504
-0.30%
$ 1.31 million $ 783
May 30, 10 AM $ 0.506
+0.05%
$ 1.31 million $ 809
May 30, 9 AM $ 0.505
-0.17%
$ 1.31 million $ 843
May 30, 8 AM $ 0.507
+0.01%
$ 1.31 million $ 860
May 30, 7 AM $ 0.507
-0.92%
$ 1.31 million $ 916
May 30, 6 AM $ 0.511
+0.55%
$ 1.32 million $ 945
May 30, 5 AM $ 0.508
+1.02%
$ 1.32 million $ 982
May 30, 4 AM $ 0.503
-1.89%
$ 1.3 million $ 975
May 30, 3 AM $ 0.513
+0.00%
$ 1.33 million $ 941
May 30, 2 AM $ 0.513
+1.21%
$ 1.33 million $ 943
May 30, 1 AM $ 0.506
+1.07%
$ 1.31 million $ 944
May 30, 12 AM $ 0.5
-0.05%
$ 1.3 million $ 947
May 29, 11 PM $ 0.5
+0.24%
$ 1.3 million $ 994
May 29, 10 PM $ 0.499
-0.67%
$ 1.29 million $ 988
May 29, 9 PM $ 0.503
-0.52%
$ 1.3 million $ 1,007
May 29, 8 PM $ 0.505
-0.02%
$ 1.31 million $ 1,006
May 29, 7 PM $ 0.505
-1.32%
$ 1.31 million $ 1,008
May 29, 6 PM $ 0.512
-0.92%
$ 1.33 million $ 1,022
May 29, 5 PM $ 0.518
+1.36%
$ 1.34 million $ 1,145
May 29, 4 PM $ 0.511
-0.72%
$ 1.32 million $ 986
May 29, 3 PM $ 0.516
+3.36%
$ 1.34 million $ 975
May 29, 2 PM $ 0.498
+1.01%
$ 1.29 million $ 856
May 29, 1 PM $ 0.493
+0.36%
$ 1.28 million $ 845
May 29, 12 PM $ 0.491
-1.56%
$ 1.27 million $ 836
May 29, 11 AM $ 0.502
-0.66%
$ 1.3 million $ 833
May 29, 10 AM $ 0.505
-1.49%
$ 1.31 million $ 821
May 29, 9 AM $ 0.513
+0.65%
$ 1.33 million $ 815
May 29, 8 AM $ 0.51
+1.30%
$ 1.32 million $ 793
May 29, 7 AM $ 0.503
-1.32%
$ 1.3 million $ 745