milktia Historical Data

MILKTIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.397
-1.20%
$ 1.03 million $ 492
Feb 9, 7 AM $ 0.402
+0.00%
$ 1.04 million $ 487
Feb 9, 6 AM $ 0.402
-1.63%
$ 1.04 million $ 498
Feb 9, 5 AM $ 0.409
-0.08%
$ 1.06 million $ 452
Feb 9, 4 AM $ 0.409
+0.61%
$ 1.06 million $ 450
Feb 9, 3 AM $ 0.407
+0.38%
$ 1.05 million $ 439
Feb 9, 2 AM $ 0.403
+0.04%
$ 1.04 million $ 341
Feb 9, 1 AM $ 0.403
+0.06%
$ 1.04 million $ 344
Feb 9, 12 AM $ 0.403
-0.01%
$ 1.04 million $ 349
Feb 8, 11 PM $ 0.403
+0.35%
$ 1.04 million $ 360
Feb 8, 10 PM $ 0.402
-0.27%
$ 1.04 million $ 287
Feb 8, 9 PM $ 0.403
-0.25%
$ 1.04 million $ 282
Feb 8, 8 PM $ 0.406
-0.02%
$ 1.05 million $ 266
Feb 8, 7 PM $ 0.406
+0.14%
$ 1.05 million $ 275
Feb 8, 6 PM $ 0.406
+0.45%
$ 1.05 million $ 225
Feb 8, 5 PM $ 0.402
-0.02%
$ 1.04 million $ 231
Feb 8, 4 PM $ 0.407
-0.92%
$ 1.05 million $ 237
Feb 8, 3 PM $ 0.41
-0.82%
$ 1.06 million $ 318
Feb 8, 2 PM $ 0.414
+0.27%
$ 1.07 million $ 322
Feb 8, 1 PM $ 0.413
-0.30%
$ 1.07 million $ 341
Feb 8, 12 PM $ 0.414
+0.01%
$ 1.07 million $ 357
Feb 8, 11 AM $ 0.414
+1.26%
$ 1.07 million $ 504
Feb 8, 10 AM $ 0.409
-0.94%
$ 1.06 million $ 478
Feb 8, 9 AM $ 0.412
-0.28%
$ 1.07 million $ 461
Feb 8, 8 AM $ 0.414
+0.89%
$ 1.07 million $ 471
Feb 8, 7 AM $ 0.41
-0.58%
$ 1.06 million $ 467
Feb 8, 6 AM $ 0.412
-0.08%
$ 1.07 million $ 592
Feb 8, 5 AM $ 0.413
+0.00%
$ 1.07 million $ 606
Feb 8, 4 AM $ 0.413
+0.03%
$ 1.07 million $ 618
Feb 8, 3 AM $ 0.413
+0.00%
$ 1.07 million $ 621
Feb 8, 2 AM $ 0.413
-0.44%
$ 1.07 million $ 670
Feb 8, 1 AM $ 0.417
-0.02%
$ 1.08 million $ 688
Feb 8, 12 AM $ 0.417
-0.29%
$ 1.08 million $ 697
Feb 7, 11 PM $ 0.419
+0.00%
$ 1.08 million $ 875
Feb 7, 10 PM $ 0.419
-0.01%
$ 1.08 million $ 1,284
Feb 7, 9 PM $ 0.419
+0.00%
$ 1.08 million $ 1,294
Feb 7, 8 PM $ 0.419
+0.49%
$ 1.08 million $ 1,304
Feb 7, 7 PM $ 0.417
-0.99%
$ 1.08 million $ 1,328
Feb 7, 6 PM $ 0.421
+0.83%
$ 1.09 million $ 1,370
Feb 7, 5 PM $ 0.417
-1.00%
$ 1.08 million $ 1,390
Feb 7, 4 PM $ 0.422
+1.84%
$ 1.09 million $ 1,535
Feb 7, 3 PM $ 0.414
+1.19%
$ 1.07 million $ 1,462
Feb 7, 2 PM $ 0.413
-0.60%
$ 1.07 million $ 1,510
Feb 7, 1 PM $ 0.415
-0.93%
$ 1.08 million $ 1,560
Feb 7, 12 PM $ 0.419
+4.83%
$ 1.09 million $ 1,562
Feb 7, 11 AM $ 0.4
-0.01%
$ 1.04 million $ 1,382
Feb 7, 10 AM $ 0.4
-0.01%
$ 1.04 million $ 1,395
Feb 7, 9 AM $ 0.4
-0.45%
$ 1.04 million $ 1,401
Feb 7, 8 AM $ 0.402
+0.93%
$ 1.04 million $ 1,447
Feb 7, 7 AM $ 0.402
-2.38%
$ 1.04 million $ 1,397