Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.44
-0.42%
$1.14 million $716
Jul 20, 2 AM $0.442
+0.36%
$1.14 million $734
Jul 20, 1 AM $0.438
-1.07%
$1.14 million $713
Jul 20, 12 AM $0.443
+0.86%
$1.15 million $789
Jul 19, 11 PM $0.439
+0.38%
$1.14 million $734
Jul 19, 10 PM $0.438
+0.59%
$1.13 million $845
Jul 19, 9 PM $0.434
-0.80%
$1.12 million $863
Jul 19, 8 PM $0.438
-0.42%
$1.13 million $869
Jul 19, 7 PM $0.438
+0.33%
$1.13 million $717
Jul 19, 6 PM $0.437
-0.03%
$1.13 million $715
Jul 19, 5 PM $0.437
+0.91%
$1.13 million $743
Jul 19, 4 PM $0.435
-0.23%
$1.13 million $638
Jul 19, 3 PM $0.436
+0.41%
$1.13 million $655
Jul 19, 2 PM $0.435
+0.22%
$1.13 million $662
Jul 19, 1 PM $0.434
+0.31%
$1.12 million $656
Jul 19, 12 PM $0.433
-0.16%
$1.12 million $661
Jul 19, 11 AM $0.434
-0.86%
$1.12 million $735
Jul 19, 10 AM $0.438
-0.65%
$1.14 million $704
Jul 19, 9 AM $0.441
-0.13%
$1.14 million $698
Jul 19, 8 AM $0.441
+0.46%
$1.14 million $733
Jul 19, 7 AM $0.439
-0.11%
$1.14 million $642
Jul 19, 6 AM $0.439
+0.65%
$1.14 million $742
Jul 19, 5 AM $0.437
-0.45%
$1.13 million $735
Jul 19, 4 AM $0.439
+0.00%
$1.14 million $721
Jul 19, 3 AM $0.439
-0.59%
$1.14 million $748
Jul 19, 2 AM $0.441
-0.11%
$1.14 million $736
Jul 19, 1 AM $0.441
+0.07%
$1.14 million $756
Jul 19, 12 AM $0.441
-0.25%
$1.14 million $734
Jul 18, 11 PM $0.442
+0.43%
$1.14 million $742
Jul 18, 10 PM $0.44
+1.04%
$1.14 million $624
Jul 18, 9 PM $0.436
+0.51%
$1.13 million $575
Jul 18, 8 PM $0.433
+0.07%
$1.12 million $607
Jul 18, 7 PM $0.433
+0.09%
$1.12 million $606
Jul 18, 6 PM $0.432
-0.62%
$1.12 million $674
Jul 18, 5 PM $0.435
+0.30%
$1.13 million $649
Jul 18, 4 PM $0.433
-0.39%
$1.12 million $736
Jul 18, 3 PM $0.435
-0.71%
$1.13 million $784
Jul 18, 2 PM $0.438
+0.10%
$1.14 million $823
Jul 18, 1 PM $0.438
+0.03%
$1.13 million $847
Jul 18, 12 PM $0.438
-0.47%
$1.14 million $879
Jul 18, 11 AM $0.44
-0.01%
$1.14 million $820
Jul 18, 10 AM $0.441
+0.43%
$1.14 million $829
Jul 18, 9 AM $0.439
-1.23%
$1.14 million $858
Jul 18, 8 AM $0.446
+0.32%
$1.15 million $820
Jul 18, 7 AM $0.444
-0.23%
$1.15 million $949
Jul 18, 6 AM $0.446
-0.17%
$1.15 million $842
Jul 18, 5 AM $0.446
-0.01%
$1.16 million $857
Jul 18, 4 AM $0.447
-0.71%
$1.16 million $895
Jul 18, 3 AM $0.45
+0.04%
$1.17 million $932
Jul 18, 2 AM $0.45
-0.11%
$1.17 million $938