milktia Historical Data

MILKTIA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.51
+0.99%
$ 1.32 million $ 750
May 29, 5 AM $ 0.505
+0.89%
$ 1.31 million $ 708
May 29, 4 AM $ 0.501
-0.47%
$ 1.3 million $ 696
May 29, 3 AM $ 0.503
-0.76%
$ 1.3 million $ 747
May 29, 2 AM $ 0.507
-1.38%
$ 1.31 million $ 793
May 29, 1 AM $ 0.513
+0.56%
$ 1.33 million $ 763
May 29, 12 AM $ 0.51
+1.63%
$ 1.32 million $ 744
May 28, 11 PM $ 0.502
+0.00%
$ 1.3 million $ 732
May 28, 10 PM $ 0.502
-1.47%
$ 1.3 million $ 811
May 28, 9 PM $ 0.509
-0.43%
$ 1.32 million $ 795
May 28, 8 PM $ 0.511
-0.27%
$ 1.32 million $ 881
May 28, 7 PM $ 0.513
-0.77%
$ 1.33 million $ 832
May 28, 6 PM $ 0.517
+1.34%
$ 1.34 million $ 835
May 28, 5 PM $ 0.51
+0.64%
$ 1.32 million $ 778
May 28, 4 PM $ 0.507
+1.09%
$ 1.31 million $ 782
May 28, 3 PM $ 0.501
-0.79%
$ 1.3 million $ 791
May 28, 2 PM $ 0.505
+0.57%
$ 1.31 million $ 829
May 28, 1 PM $ 0.503
+0.37%
$ 1.3 million $ 945
May 28, 12 PM $ 0.501
-0.46%
$ 1.3 million $ 984
May 28, 11 AM $ 0.503
-0.64%
$ 1.3 million $ 1,011
May 28, 10 AM $ 0.508
-0.69%
$ 1.31 million $ 1,014
May 28, 9 AM $ 0.511
+0.18%
$ 1.32 million $ 1,022
May 28, 8 AM $ 0.51
-0.41%
$ 1.32 million $ 1,084
May 28, 7 AM $ 0.512
+1.69%
$ 1.33 million $ 1,129
May 28, 6 AM $ 0.504
-0.16%
$ 1.31 million $ 1,106
May 28, 5 AM $ 0.505
-0.10%
$ 1.31 million $ 1,162
May 28, 4 AM $ 0.505
-1.36%
$ 1.31 million $ 1,191
May 28, 3 AM $ 0.514
-2.43%
$ 1.33 million $ 1,216
May 28, 2 AM $ 0.527
+0.01%
$ 1.37 million $ 1,200
May 28, 1 AM $ 0.527
-0.81%
$ 1.36 million $ 1,249
May 28, 12 AM $ 0.531
+0.25%
$ 1.38 million $ 1,272
May 27, 11 PM $ 0.53
-0.64%
$ 1.37 million $ 1,276
May 27, 10 PM $ 0.533
-0.11%
$ 1.38 million $ 1,223
May 27, 9 PM $ 0.534
-3.70%
$ 1.38 million $ 1,255
May 27, 8 PM $ 0.555
-0.72%
$ 1.44 million $ 1,266
May 27, 7 PM $ 0.559
+0.84%
$ 1.45 million $ 1,303
May 27, 6 PM $ 0.553
-0.06%
$ 1.43 million $ 1,280
May 27, 5 PM $ 0.554
-0.21%
$ 1.43 million $ 1,253
May 27, 4 PM $ 0.555
-1.62%
$ 1.44 million $ 1,312
May 27, 3 PM $ 0.564
+2.08%
$ 1.46 million $ 1,378
May 27, 2 PM $ 0.55
-0.41%
$ 1.42 million $ 1,392
May 27, 1 PM $ 0.55
+0.06%
$ 1.43 million $ 1,320
May 27, 12 PM $ 0.551
+0.76%
$ 1.43 million $ 1,344
May 27, 11 AM $ 0.546
+0.18%
$ 1.41 million $ 1,371
May 27, 10 AM $ 0.546
-1.24%
$ 1.41 million $ 1,394
May 27, 9 AM $ 0.554
-2.28%
$ 1.44 million $ 1,490
May 27, 8 AM $ 0.567
+0.05%
$ 1.47 million $ 1,482
May 27, 7 AM $ 0.568
+0.36%
$ 1.47 million $ 1,469
May 27, 6 AM $ 0.564
+1.69%
$ 1.46 million $ 1,506
May 27, 5 AM $ 0.554
+1.04%
$ 1.43 million $ 1,467