milktia Historical Data

MILKTIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.402
+0.93%
$ 1.04 million $ 1,447
Feb 7, 7 AM $ 0.402
-2.38%
$ 1.04 million $ 1,397
Feb 7, 6 AM $ 0.416
-0.01%
$ 1.08 million $ 1,398
Feb 7, 5 AM $ 0.416
-0.62%
$ 1.08 million $ 1,423
Feb 7, 4 AM $ 0.418
-0.29%
$ 1.08 million $ 1,436
Feb 7, 3 AM $ 0.42
+0.74%
$ 1.09 million $ 1,477
Feb 7, 2 AM $ 0.416
+0.97%
$ 1.08 million $ 1,437
Feb 7, 1 AM $ 0.412
-0.31%
$ 1.07 million $ 1,488
Feb 7, 12 AM $ 0.414
-1.43%
$ 1.07 million $ 1,563
Feb 6, 11 PM $ 0.42
+0.45%
$ 1.09 million $ 2,048
Feb 6, 10 PM $ 0.418
+0.61%
$ 1.08 million $ 1,695
Feb 6, 9 PM $ 0.415
-0.09%
$ 1.08 million $ 1,726
Feb 6, 8 PM $ 0.416
+0.23%
$ 1.08 million $ 1,823
Feb 6, 7 PM $ 0.415
-0.34%
$ 1.07 million $ 1,986
Feb 6, 6 PM $ 0.416
-2.13%
$ 1.08 million $ 2,317
Feb 6, 5 PM $ 0.426
+2.03%
$ 1.1 million $ 2,409
Feb 6, 4 PM $ 0.416
+2.55%
$ 1.08 million $ 2,343
Feb 6, 3 PM $ 0.406
-0.66%
$ 1.05 million $ 2,572
Feb 6, 2 PM $ 0.404
+1.70%
$ 1.05 million $ 2,911
Feb 6, 1 PM $ 0.397
+0.70%
$ 1.03 million $ 2,830
Feb 6, 12 PM $ 0.395
-0.02%
$ 1.02 million $ 2,814
Feb 6, 11 AM $ 0.394
+0.47%
$ 1.02 million $ 2,811
Feb 6, 10 AM $ 0.392
+1.07%
$ 1.02 million $ 2,870
Feb 6, 9 AM $ 0.388
+1.68%
$ 1 million $ 2,874
Feb 6, 8 AM $ 0.38
-0.15%
$ 984,022 $ 2,832
Feb 6, 7 AM $ 0.383
-0.83%
$ 991,614 $ 2,792
Feb 6, 6 AM $ 0.387
-0.29%
$ 1 million $ 2,788
Feb 6, 5 AM $ 0.387
+0.89%
$ 1 million $ 2,782
Feb 6, 4 AM $ 0.383
+1.81%
$ 993,187 $ 2,775
Feb 6, 3 AM $ 0.377
-0.55%
$ 975,484 $ 2,701
Feb 6, 2 AM $ 0.379
+0.06%
$ 982,402 $ 2,708
Feb 6, 1 AM $ 0.377
+2.77%
$ 977,273 $ 2,648
Feb 6, 12 AM $ 0.366
-3.83%
$ 946,771 $ 2,548
Feb 5, 11 PM $ 0.38
-0.52%
$ 984,431 $ 1,972
Feb 5, 10 PM $ 0.382
+0.37%
$ 989,561 $ 1,949
Feb 5, 9 PM $ 0.382
+1.26%
$ 989,623 $ 1,944
Feb 5, 8 PM $ 0.381
-2.08%
$ 987,783 $ 1,839
Feb 5, 7 PM $ 0.389
-0.30%
$ 1.01 million $ 1,646
Feb 5, 6 PM $ 0.387
-2.03%
$ 1 million $ 1,322
Feb 5, 5 PM $ 0.396
-1.89%
$ 1.03 million $ 1,326
Feb 5, 4 PM $ 0.402
+0.71%
$ 1.04 million $ 1,222
Feb 5, 3 PM $ 0.407
-3.84%
$ 1.06 million $ 916
Feb 5, 2 PM $ 0.425
+0.57%
$ 1.1 million $ 591
Feb 5, 1 PM $ 0.423
+0.22%
$ 1.1 million $ 605
Feb 5, 12 PM $ 0.422
-0.02%
$ 1.09 million $ 626
Feb 5, 11 AM $ 0.423
-1.12%
$ 1.1 million $ 622
Feb 5, 10 AM $ 0.434
-1.19%
$ 1.12 million $ 553
Feb 5, 9 AM $ 0.437
+0.24%
$ 1.13 million $ 502
Feb 5, 8 AM $ 0.436
+0.18%
$ 1.13 million $ 495
Feb 5, 7 AM $ 0.437
+0.13%
$ 1.13 million $ 485