milktia Historical Data

MILKTIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.437
+0.13%
$ 1.13 million $ 485
Feb 5, 6 AM $ 0.437
-1.05%
$ 1.13 million $ 490
Feb 5, 5 AM $ 0.441
+0.28%
$ 1.14 million $ 474
Feb 5, 4 AM $ 0.44
+0.00%
$ 1.14 million $ 464
Feb 5, 3 AM $ 0.44
-0.52%
$ 1.14 million $ 464
Feb 5, 2 AM $ 0.445
-0.11%
$ 1.15 million $ 455
Feb 5, 1 AM $ 0.446
-0.08%
$ 1.15 million $ 429
Feb 5, 12 AM $ 0.446
-0.01%
$ 1.15 million $ 421
Feb 4, 11 PM $ 0.446
+0.40%
$ 1.16 million $ 552
Feb 4, 10 PM $ 0.445
+0.17%
$ 1.15 million $ 556
Feb 4, 9 PM $ 0.444
-0.84%
$ 1.15 million $ 562
Feb 4, 8 PM $ 0.448
-0.05%
$ 1.16 million $ 573
Feb 4, 7 PM $ 0.446
+0.38%
$ 1.15 million $ 680
Feb 4, 6 PM $ 0.444
+1.55%
$ 1.15 million $ 756
Feb 4, 5 PM $ 0.437
-0.19%
$ 1.13 million $ 724
Feb 4, 4 PM $ 0.438
-0.45%
$ 1.14 million $ 766
Feb 4, 3 PM $ 0.44
-1.52%
$ 1.14 million $ 899
Feb 4, 2 PM $ 0.448
-0.97%
$ 1.16 million $ 880
Feb 4, 1 PM $ 0.452
-0.33%
$ 1.17 million $ 849
Feb 4, 12 PM $ 0.454
-0.01%
$ 1.18 million $ 844
Feb 4, 11 AM $ 0.454
-0.53%
$ 1.18 million $ 854
Feb 4, 10 AM $ 0.456
+0.00%
$ 1.18 million $ 827
Feb 4, 9 AM $ 0.456
-0.02%
$ 1.18 million $ 825
Feb 4, 8 AM $ 0.456
+0.00%
$ 1.18 million $ 847
Feb 4, 7 AM $ 0.456
+0.38%
$ 1.18 million $ 847
Feb 4, 6 AM $ 0.455
-0.05%
$ 1.18 million $ 844
Feb 4, 5 AM $ 0.456
+0.24%
$ 1.18 million $ 848
Feb 4, 4 AM $ 0.455
-0.01%
$ 1.18 million $ 837
Feb 4, 3 AM $ 0.455
+0.31%
$ 1.18 million $ 853
Feb 4, 2 AM $ 0.453
-0.35%
$ 1.17 million $ 869
Feb 4, 1 AM $ 0.454
+0.66%
$ 1.18 million $ 1,140
Feb 4, 12 AM $ 0.451
+0.78%
$ 1.17 million $ 1,131
Feb 3, 11 PM $ 0.448
-0.88%
$ 1.16 million $ 1,004
Feb 3, 10 PM $ 0.452
-1.69%
$ 1.17 million $ 985
Feb 3, 9 PM $ 0.461
-0.86%
$ 1.19 million $ 954
Feb 3, 8 PM $ 0.465
+3.46%
$ 1.2 million $ 970
Feb 3, 7 PM $ 0.45
+4.35%
$ 1.17 million $ 994
Feb 3, 6 PM $ 0.432
-2.10%
$ 1.12 million $ 887
Feb 3, 5 PM $ 0.442
-0.77%
$ 1.15 million $ 846
Feb 3, 4 PM $ 0.45
-1.41%
$ 1.16 million $ 858
Feb 3, 3 PM $ 0.453
+0.94%
$ 1.17 million $ 749
Feb 3, 2 PM $ 0.451
-0.63%
$ 1.17 million $ 928
Feb 3, 1 PM $ 0.454
+0.00%
$ 1.18 million $ 1,249
Feb 3, 12 PM $ 0.454
+0.44%
$ 1.18 million $ 1,268
Feb 3, 11 AM $ 0.452
-0.01%
$ 1.17 million $ 1,270
Feb 3, 10 AM $ 0.452
+0.16%
$ 1.17 million $ 1,277
Feb 3, 9 AM $ 0.451
-1.07%
$ 1.17 million $ 1,272
Feb 3, 8 AM $ 0.456
+0.01%
$ 1.18 million $ 1,289
Feb 3, 7 AM $ 0.456
+0.24%
$ 1.18 million $ 1,302
Feb 3, 6 AM $ 0.455
-0.43%
$ 1.18 million $ 1,310