Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.45
-0.11%
$1.17 million $938
Jul 18, 1 AM $0.452
-1.23%
$1.17 million $1,041
Jul 18, 12 AM $0.458
-0.72%
$1.19 million $1,033
Jul 17, 11 PM $0.461
+0.15%
$1.19 million $1,074
Jul 17, 10 PM $0.461
-0.11%
$1.19 million $1,174
Jul 17, 9 PM $0.461
-1.11%
$1.19 million $1,201
Jul 17, 8 PM $0.466
-0.05%
$1.21 million $1,193
Jul 17, 7 PM $0.466
-0.68%
$1.21 million $1,222
Jul 17, 6 PM $0.47
+0.15%
$1.22 million $1,155
Jul 17, 5 PM $0.469
-0.55%
$1.21 million $1,241
Jul 17, 4 PM $0.471
+1.51%
$1.22 million $3,461
Jul 17, 3 PM $0.464
+0.01%
$1.2 million $3,406
Jul 17, 2 PM $0.464
+0.25%
$1.2 million $3,379
Jul 17, 1 PM $0.462
-0.21%
$1.2 million $3,352
Jul 17, 12 PM $0.463
-0.64%
$1.2 million $3,334
Jul 17, 11 AM $0.467
+0.02%
$1.21 million $3,320
Jul 17, 10 AM $0.467
+0.34%
$1.21 million $3,327
Jul 17, 9 AM $0.466
+0.48%
$1.21 million $3,270
Jul 17, 8 AM $0.463
+0.71%
$1.2 million $3,237
Jul 17, 7 AM $0.459
+0.04%
$1.19 million $3,152
Jul 17, 6 AM $0.459
+0.62%
$1.19 million $3,215
Jul 17, 5 AM $0.456
-0.90%
$1.18 million $3,196
Jul 17, 4 AM $0.462
-0.77%
$1.2 million $3,187
Jul 17, 3 AM $0.466
+0.20%
$1.21 million $3,138
Jul 17, 2 AM $0.465
-2.50%
$1.2 million $3,195
Jul 17, 1 AM $0.479
-1.28%
$1.24 million $3,156
Jul 17, 12 AM $0.485
-0.06%
$1.26 million $3,218
Jul 16, 11 PM $0.486
-1.83%
$1.26 million $3,173
Jul 16, 10 PM $0.496
-0.91%
$1.28 million $3,104
Jul 16, 9 PM $0.501
+0.24%
$1.3 million $3,104
Jul 16, 8 PM $0.497
+0.50%
$1.29 million $3,065
Jul 16, 7 PM $0.495
-0.02%
$1.28 million $3,076
Jul 16, 6 PM $0.496
+0.50%
$1.28 million $3,104
Jul 16, 5 PM $0.491
-0.45%
$1.27 million $2,993
Jul 16, 4 PM $0.493
+0.42%
$1.28 million $714
Jul 16, 3 PM $0.491
-0.24%
$1.27 million $699
Jul 16, 2 PM $0.493
+0.19%
$1.28 million $678
Jul 16, 1 PM $0.491
+0.43%
$1.27 million $689
Jul 16, 12 PM $0.489
+0.01%
$1.27 million $726
Jul 16, 11 AM $0.49
-0.04%
$1.27 million $746
Jul 16, 10 AM $0.491
-0.10%
$1.27 million $1,067
Jul 16, 9 AM $0.491
+0.19%
$1.27 million $1,206
Jul 16, 8 AM $0.49
-0.88%
$1.27 million $1,379
Jul 16, 7 AM $0.494
-1.32%
$1.28 million $1,332
Jul 16, 6 AM $0.501
-0.70%
$1.3 million $1,294
Jul 16, 5 AM $0.505
+0.19%
$1.31 million $1,305
Jul 16, 4 AM $0.504
+0.00%
$1.3 million $1,358
Jul 16, 3 AM $0.504
-1.31%
$1.31 million $1,627
Jul 16, 2 AM $0.511
-0.17%
$1.32 million $1,586
Jul 16, 1 AM $0.512
+0.84%
$1.33 million $1,590