milktia Historical Data

MILKTIA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.554
+1.04%
$ 1.43 million $ 1,467
May 27, 4 AM $ 0.548
-1.97%
$ 1.42 million $ 1,437
May 27, 3 AM $ 0.559
-0.12%
$ 1.45 million $ 1,424
May 27, 2 AM $ 0.56
-0.68%
$ 1.45 million $ 1,403
May 27, 1 AM $ 0.564
-1.47%
$ 1.46 million $ 1,355
May 27, 12 AM $ 0.572
-0.04%
$ 1.48 million $ 1,409
May 26, 11 PM $ 0.573
-0.48%
$ 1.48 million $ 1,408
May 26, 10 PM $ 0.576
+0.19%
$ 1.49 million $ 1,439
May 26, 9 PM $ 0.578
+0.63%
$ 1.5 million $ 1,449
May 26, 8 PM $ 0.574
+0.74%
$ 1.49 million $ 1,390
May 26, 7 PM $ 0.57
+0.20%
$ 1.48 million $ 1,456
May 26, 6 PM $ 0.569
-0.20%
$ 1.47 million $ 1,508
May 26, 5 PM $ 0.569
-1.13%
$ 1.47 million $ 1,636
May 26, 4 PM $ 0.576
-0.80%
$ 1.49 million $ 1,764
May 26, 3 PM $ 0.585
+0.12%
$ 1.52 million $ 1,777
May 26, 2 PM $ 0.585
-0.72%
$ 1.51 million $ 1,749
May 26, 1 PM $ 0.589
+0.83%
$ 1.53 million $ 1,687
May 26, 12 PM $ 0.582
-0.36%
$ 1.51 million $ 1,648
May 26, 11 AM $ 0.584
-0.57%
$ 1.51 million $ 1,594
May 26, 10 AM $ 0.586
+1.89%
$ 1.52 million $ 1,559
May 26, 9 AM $ 0.575
-2.12%
$ 1.49 million $ 1,436
May 26, 8 AM $ 0.588
+1.20%
$ 1.52 million $ 1,392
May 26, 7 AM $ 0.579
+0.82%
$ 1.5 million $ 1,352
May 26, 6 AM $ 0.573
+0.44%
$ 1.48 million $ 1,306
May 26, 5 AM $ 0.57
+0.39%
$ 1.48 million $ 1,282
May 26, 4 AM $ 0.572
+0.92%
$ 1.48 million $ 1,331
May 26, 3 AM $ 0.566
-0.25%
$ 1.47 million $ 1,310
May 26, 2 AM $ 0.568
-0.27%
$ 1.47 million $ 1,317
May 26, 1 AM $ 0.567
+0.71%
$ 1.47 million $ 1,324
May 26, 12 AM $ 0.563
-1.84%
$ 1.46 million $ 1,267
May 25, 11 PM $ 0.574
-0.05%
$ 1.49 million $ 1,255
May 25, 10 PM $ 0.574
-1.57%
$ 1.49 million $ 1,214
May 25, 9 PM $ 0.583
-0.48%
$ 1.51 million $ 1,197
May 25, 8 PM $ 0.581
+0.89%
$ 1.5 million $ 1,211
May 25, 7 PM $ 0.574
-0.51%
$ 1.49 million $ 1,195
May 25, 6 PM $ 0.577
-0.62%
$ 1.5 million $ 1,134
May 25, 5 PM $ 0.582
+2.86%
$ 1.51 million $ 970
May 25, 4 PM $ 0.566
+3.00%
$ 1.47 million $ 745
May 25, 3 PM $ 0.55
+1.37%
$ 1.42 million $ 651
May 25, 2 PM $ 0.542
+1.12%
$ 1.4 million $ 619
May 25, 1 PM $ 0.536
+1.39%
$ 1.39 million $ 607
May 25, 12 PM $ 0.529
+0.42%
$ 1.37 million $ 596
May 25, 11 AM $ 0.528
-0.06%
$ 1.37 million $ 590
May 25, 10 AM $ 0.528
-0.01%
$ 1.37 million $ 588
May 25, 9 AM $ 0.528
-0.03%
$ 1.37 million $ 624
May 25, 8 AM $ 0.528
+0.00%
$ 1.37 million $ 631
May 25, 7 AM $ 0.528
-0.24%
$ 1.37 million $ 796
May 25, 6 AM $ 0.528
-0.76%
$ 1.37 million $ 770
May 25, 5 AM $ 0.531
+2.33%
$ 1.37 million $ 785
May 25, 4 AM $ 0.519
+1.43%
$ 1.34 million $ 766