milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.745
-3.53%
$ 1.96 million $ 1,576
Nov 24, 2025 $ 0.768
+5.21%
$ 2 million $ 3,187
Nov 23, 2025 $ 0.737
-0.70%
$ 1.89 million $ 4,051
Nov 22, 2025 $ 0.746
-3.63%
$ 1.93 million $ 2,207
Nov 21, 2025 $ 0.766
-10.19%
$ 2 million $ 8,858
Nov 20, 2025 $ 0.879
-3.70%
$ 2.22 million $ 6,673
Nov 19, 2025 $ 0.913
-3.30%
$ 2.36 million $ 1,653
Nov 18, 2025 $ 0.947
+1.77%
$ 2.45 million $ 1,306
Nov 17, 2025 $ 0.93
-5.27%
$ 2.41 million $ 2,855
Nov 16, 2025 $ 0.974
-4.45%
$ 2.54 million $ 2,437
Nov 15, 2025 $ 1.02
-0.20%
$ 2.64 million $ 884
Nov 14, 2025 $ 1.05
-2.04%
$ 2.63 million $ 1,713
Nov 13, 2025 $ 1.06
-3.88%
$ 2.77 million $ 1,784
Nov 12, 2025 $ 1.11
-3.60%
$ 2.85 million $ 1,475
Nov 11, 2025 $ 1.15
-6.20%
$ 2.97 million $ 2,669
Nov 10, 2025 $ 1.22
+1.53%
$ 3.17 million $ 2,199
Nov 9, 2025 $ 1.2
-2.00%
$ 3.12 million $ 1,708
Nov 8, 2025 $ 1.23
-3.14%
$ 3.18 million $ 5,195
Nov 7, 2025 $ 1.28
+34.14%
$ 3.31 million $ 6,616
Nov 6, 2025 $ 0.952
-2.72%
$ 2.47 million $ 893
Nov 5, 2025 $ 0.979
+4.43%
$ 2.54 million $ 1,180
Nov 4, 2025 $ 0.938
-3.47%
$ 2.43 million $ 7,667
Nov 3, 2025 $ 0.971
-14.65%
$ 2.52 million $ 4,512
Nov 2, 2025 $ 1.13
-1.18%
$ 2.94 million $ 1,328
Nov 1, 2025 $ 1.15
+7.63%
$ 2.97 million $ 1,030
Oct 31, 2025 $ 1.07
-0.98%
$ 2.76 million $ 1,301
Oct 30, 2025 $ 1.07
-10.10%
$ 2.79 million $ 2,425
Oct 29, 2025 $ 1.19
+0.12%
$ 3.09 million $ 1,866
Oct 28, 2025 $ 1.19
-1.83%
$ 3.09 million $ 2,321
Oct 27, 2025 $ 1.22
-3.80%
$ 3.15 million $ 941
Oct 26, 2025 $ 1.26
+3.44%
$ 3.27 million $ 1,583
Oct 25, 2025 $ 1.22
+1.85%
$ 3.17 million $ 926
Oct 24, 2025 $ 1.2
+1.92%
$ 3.11 million $ 814
Oct 23, 2025 $ 1.17
+4.40%
$ 3.04 million $ 769
Oct 22, 2025 $ 1.1
-6.30%
$ 2.91 million $ 1,048
Oct 21, 2025 $ 1.2
-0.06%
$ 3.04 million $ 1,285
Oct 20, 2025 $ 1.2
+0.17%
$ 3.1 million $ 823
Oct 19, 2025 $ 1.2
+2.78%
$ 3.1 million $ 717
Oct 18, 2025 $ 1.17
-0.70%
$ 3.03 million $ 1,006
Oct 17, 2025 $ 1.2
+0.58%
$ 3.06 million $ 5,135
Oct 16, 2025 $ 1.19
-3.49%
$ 3.09 million $ 1,575
Oct 15, 2025 $ 1.23
-7.21%
$ 3.2 million $ 2,435
Oct 14, 2025 $ 1.33
-2.83%
$ 3.43 million $ 2,805
Oct 13, 2025 $ 1.36
+12.09%
$ 3.54 million $ 2,858
Oct 12, 2025 $ 1.22
+13.70%
$ 3.15 million $ 2,276
Oct 11, 2025 $ 1.07
-0.73%
$ 2.77 million $ 22,031
Oct 10, 2025 $ 1.09
-35.79%
$ 2.83 million $ 34,485
Oct 9, 2025 $ 1.7
-3.53%
$ 4.4 million $ 1,061
Oct 8, 2025 $ 1.76
+3.20%
$ 4.56 million $ 1,441
Oct 7, 2025 $ 1.71
-6.03%
$ 4.44 million $ 1,639