milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.493
+5.53%
$ 1.28 million $ 1,339
Jan 25, 2026 $ 0.467
-7.67%
$ 1.21 million $ 371
Jan 24, 2026 $ 0.506
+0.01%
$ 1.31 million $ 184
Jan 23, 2026 $ 0.506
-1.05%
$ 1.31 million $ 488
Jan 22, 2026 $ 0.511
-2.98%
$ 1.32 million $ 572
Jan 21, 2026 $ 0.529
+7.17%
$ 1.37 million $ 1,314
Jan 20, 2026 $ 0.494
+0.82%
$ 1.28 million $ 8,749
Jan 19, 2026 $ 0.49
-14.66%
$ 1.27 million $ 5,172
Jan 18, 2026 $ 0.574
-8.08%
$ 1.49 million $ 517
Jan 17, 2026 $ 0.625
+1.68%
$ 1.62 million $ 587
Jan 16, 2026 $ 0.614
+0.97%
$ 1.59 million $ 681
Jan 15, 2026 $ 0.609
-15.16%
$ 1.58 million $ 1,203
Jan 14, 2026 $ 0.717
-3.18%
$ 1.86 million $ 449
Jan 13, 2026 $ 0.74
+14.73%
$ 1.92 million $ 2,134
Jan 12, 2026 $ 0.645
-2.02%
$ 1.67 million $ 826
Jan 11, 2026 $ 0.659
-1.21%
$ 1.71 million $ 264
Jan 10, 2026 $ 0.667
-1.06%
$ 1.73 million $ 374
Jan 9, 2026 $ 0.674
+0.61%
$ 1.75 million $ 769
Jan 8, 2026 $ 0.67
-2.08%
$ 1.73 million $ 1,924
Jan 7, 2026 $ 0.684
-4.53%
$ 1.77 million $ 554
Jan 6, 2026 $ 0.715
-0.52%
$ 1.85 million $ 1,022
Jan 5, 2026 $ 0.718
+3.36%
$ 1.86 million $ 3,330
Jan 4, 2026 $ 0.695
+8.55%
$ 1.8 million $ 851
Jan 3, 2026 $ 0.64
+1.24%
$ 1.66 million $ 672
Jan 2, 2026 $ 0.632
+5.87%
$ 1.64 million $ 487
Jan 1, 2026 $ 0.598
+8.47%
$ 1.55 million $ 584
Dec 31, 2025 $ 0.552
+0.58%
$ 1.43 million $ 770
Dec 30, 2025 $ 0.551
+0.65%
$ 1.42 million $ 667
Dec 29, 2025 $ 0.547
-2.38%
$ 1.42 million $ 557
Dec 28, 2025 $ 0.562
-3.34%
$ 1.45 million $ 337
Dec 27, 2025 $ 0.573
+4.04%
$ 1.5 million $ 622
Dec 26, 2025 $ 0.551
+4.03%
$ 1.43 million $ 582
Dec 25, 2025 $ 0.549
+1.11%
$ 1.37 million $ 324
Dec 24, 2025 $ 0.543
+1.13%
$ 1.41 million $ 448
Dec 23, 2025 $ 0.538
-0.33%
$ 1.39 million $ 460
Dec 22, 2025 $ 0.535
-3.35%
$ 1.4 million $ 612
Dec 21, 2025 $ 0.547
-4.70%
$ 1.43 million $ 483
Dec 20, 2025 $ 0.573
-0.27%
$ 1.49 million $ 481
Dec 19, 2025 $ 0.576
+7.08%
$ 1.49 million $ 1,624
Dec 18, 2025 $ 0.543
-5.52%
$ 1.4 million $ 6,480
Dec 17, 2025 $ 0.576
-6.47%
$ 1.49 million $ 911
Dec 16, 2025 $ 0.618
+2.05%
$ 1.59 million $ 1,104
Dec 15, 2025 $ 0.608
-6.66%
$ 1.58 million $ 1,124
Dec 14, 2025 $ 0.657
-5.89%
$ 1.69 million $ 341
Dec 13, 2025 $ 0.698
+1.43%
$ 1.81 million $ 507
Dec 12, 2025 $ 0.688
-3.01%
$ 1.78 million $ 843
Dec 11, 2025 $ 0.709
-2.77%
$ 1.84 million $ 685
Dec 10, 2025 $ 0.731
-4.55%
$ 1.89 million $ 871
Dec 9, 2025 $ 0.765
+7.96%
$ 1.98 million $ 1,170
Dec 8, 2025 $ 0.709
+5.62%
$ 1.84 million $ 667