Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.601
+0.45%
$1.56 million $1,220
Sep 27, 3 PM $0.598
-0.25%
$1.55 million $1,389
Sep 27, 2 PM $0.6
-0.56%
$1.56 million $1,436
Sep 27, 1 PM $0.603
-0.42%
$1.56 million $1,479
Sep 27, 12 PM $0.608
+0.75%
$1.57 million $1,486
Sep 27, 11 AM $0.603
-0.22%
$1.56 million $1,560
Sep 27, 10 AM $0.605
-0.05%
$1.57 million $1,607
Sep 27, 9 AM $0.605
-0.53%
$1.57 million $1,710
Sep 27, 8 AM $0.609
-0.73%
$1.58 million $1,716
Sep 27, 7 AM $0.614
+1.73%
$1.59 million $1,642
Sep 27, 6 AM $0.603
+0.63%
$1.56 million $1,498
Sep 27, 5 AM $0.6
+1.31%
$1.55 million $1,514
Sep 27, 4 AM $0.592
-0.88%
$1.53 million $1,484
Sep 27, 3 AM $0.597
+0.05%
$1.55 million $1,498
Sep 27, 2 AM $0.597
-0.24%
$1.55 million $1,504
Sep 27, 1 AM $0.599
+0.53%
$1.55 million $1,719
Sep 27, 12 AM $0.595
-0.81%
$1.54 million $1,701
Sep 26, 11 PM $0.6
+0.42%
$1.55 million $1,676
Sep 26, 10 PM $0.598
+0.01%
$1.55 million $1,683
Sep 26, 9 PM $0.597
+0.57%
$1.55 million $1,774
Sep 26, 8 PM $0.593
-2.45%
$1.53 million $1,852
Sep 26, 7 PM $0.608
-0.03%
$1.58 million $1,832
Sep 26, 6 PM $0.608
-1.38%
$1.58 million $1,773
Sep 26, 5 PM $0.617
-1.17%
$1.6 million $1,771
Sep 26, 4 PM $0.624
+0.26%
$1.62 million $1,537
Sep 26, 3 PM $0.622
+1.22%
$1.61 million $1,780
Sep 26, 2 PM $0.614
+0.30%
$1.59 million $1,729
Sep 26, 1 PM $0.612
+0.69%
$1.59 million $1,871
Sep 26, 12 PM $0.607
-0.45%
$1.57 million $1,940
Sep 26, 11 AM $0.609
+0.58%
$1.58 million $2,019
Sep 26, 10 AM $0.604
+2.10%
$1.57 million $2,070
Sep 26, 9 AM $0.592
-0.65%
$1.53 million $2,099
Sep 26, 8 AM $0.596
-0.10%
$1.54 million $2,154
Sep 26, 7 AM $0.597
+0.51%
$1.55 million $2,406
Sep 26, 6 AM $0.594
+0.03%
$1.54 million $2,595
Sep 26, 5 AM $0.594
-0.13%
$1.54 million $2,546
Sep 26, 4 AM $0.595
+0.19%
$1.54 million $2,540
Sep 26, 3 AM $0.594
-0.29%
$1.54 million $2,583
Sep 26, 2 AM $0.596
-0.90%
$1.54 million $2,584
Sep 26, 1 AM $0.602
+0.34%
$1.56 million $2,446
Sep 26, 12 AM $0.601
-0.58%
$1.56 million $2,454
Sep 25, 11 PM $0.605
+0.36%
$1.57 million $2,580
Sep 25, 10 PM $0.603
+1.97%
$1.56 million $2,569
Sep 25, 9 PM $0.594
-1.53%
$1.54 million $3,277
Sep 25, 8 PM $0.604
+1.56%
$1.57 million $3,392
Sep 25, 7 PM $0.595
+0.12%
$1.54 million $3,308
Sep 25, 6 PM $0.593
+0.98%
$1.54 million $4,087
Sep 25, 5 PM $0.587
-0.84%
$1.52 million $4,139
Sep 25, 4 PM $0.591
-1.20%
$1.53 million $4,331
Sep 25, 3 PM $0.597
-1.05%
$1.55 million $4,271