milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.408
-0.21%
$ 1.06 million $ 496
Aug 5, 6 PM $ 0.409
-0.32%
$ 1.06 million $ 441
Aug 5, 5 PM $ 0.411
+0.22%
$ 1.06 million $ 629
Aug 5, 4 PM $ 0.409
+0.28%
$ 1.06 million $ 718
Aug 5, 3 PM $ 0.409
-0.69%
$ 1.06 million $ 715
Aug 5, 2 PM $ 0.412
+0.65%
$ 1.07 million $ 704
Aug 5, 1 PM $ 0.409
-0.82%
$ 1.06 million $ 692
Aug 5, 12 PM $ 0.412
+0.21%
$ 1.07 million $ 650
Aug 5, 11 AM $ 0.411
+0.03%
$ 1.07 million $ 641
Aug 5, 10 AM $ 0.411
-0.97%
$ 1.06 million $ 636
Aug 5, 9 AM $ 0.416
-0.39%
$ 1.08 million $ 561
Aug 5, 8 AM $ 0.417
+0.39%
$ 1.08 million $ 557
Aug 5, 7 AM $ 0.415
+0.12%
$ 1.08 million $ 533
Aug 5, 6 AM $ 0.415
-0.16%
$ 1.07 million $ 519
Aug 5, 5 AM $ 0.415
+0.17%
$ 1.08 million $ 533
Aug 5, 4 AM $ 0.414
-0.19%
$ 1.07 million $ 532
Aug 5, 3 AM $ 0.416
+0.05%
$ 1.08 million $ 539
Aug 5, 2 AM $ 0.415
+1.23%
$ 1.07 million $ 532
Aug 5, 1 AM $ 0.41
+0.35%
$ 1.06 million $ 502
Aug 5, 12 AM $ 0.409
-0.53%
$ 1.06 million $ 501
Aug 4, 11 PM $ 0.411
-0.38%
$ 1.07 million $ 492
Aug 4, 10 PM $ 0.413
+0.34%
$ 1.07 million $ 494
Aug 4, 9 PM $ 0.411
+0.06%
$ 1.07 million $ 503
Aug 4, 8 PM $ 0.411
+0.14%
$ 1.06 million $ 975
Aug 4, 7 PM $ 0.411
+0.17%
$ 1.06 million $ 1,033
Aug 4, 6 PM $ 0.41
+0.31%
$ 1.06 million $ 1,035
Aug 4, 5 PM $ 0.408
-0.03%
$ 1.06 million $ 838
Aug 4, 4 PM $ 0.408
+0.04%
$ 1.06 million $ 2,224
Aug 4, 3 PM $ 0.409
-0.21%
$ 1.06 million $ 2,294
Aug 4, 2 PM $ 0.41
+0.13%
$ 1.06 million $ 2,338
Aug 4, 1 PM $ 0.409
+0.03%
$ 1.06 million $ 2,354
Aug 4, 12 PM $ 0.409
-0.41%
$ 1.06 million $ 2,375
Aug 4, 11 AM $ 0.411
+0.14%
$ 1.06 million $ 2,413
Aug 4, 10 AM $ 0.411
+0.45%
$ 1.06 million $ 2,424
Aug 4, 9 AM $ 0.409
-0.32%
$ 1.06 million $ 2,396
Aug 4, 8 AM $ 0.41
+0.12%
$ 1.06 million $ 2,423
Aug 4, 7 AM $ 0.41
-0.09%
$ 1.06 million $ 2,420
Aug 4, 6 AM $ 0.41
-1.03%
$ 1.06 million $ 2,504
Aug 4, 5 AM $ 0.415
+0.22%
$ 1.07 million $ 2,517
Aug 4, 4 AM $ 0.414
+0.15%
$ 1.07 million $ 2,527
Aug 4, 3 AM $ 0.414
+0.44%
$ 1.07 million $ 2,531
Aug 4, 2 AM $ 0.412
-0.04%
$ 1.07 million $ 2,512
Aug 4, 1 AM $ 0.412
+0.34%
$ 1.07 million $ 2,538
Aug 4, 12 AM $ 0.41
-0.65%
$ 1.06 million $ 2,565
Aug 3, 11 PM $ 0.413
+0.25%
$ 1.07 million $ 2,584
Aug 3, 10 PM $ 0.412
-0.54%
$ 1.07 million $ 2,584
Aug 3, 9 PM $ 0.414
-0.69%
$ 1.07 million $ 2,578
Aug 3, 8 PM $ 0.416
+0.74%
$ 1.08 million $ 2,100
Aug 3, 7 PM $ 0.413
-0.32%
$ 1.07 million $ 2,007
Aug 3, 6 PM $ 0.414
-0.09%
$ 1.07 million $ 2,029