milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.528
-0.26%
$ 1.37 million $ 1,744
Apr 18, 12 AM $ 0.526
-0.03%
$ 1.36 million $ 1,808
Apr 17, 11 PM $ 0.522
-0.95%
$ 1.35 million $ 1,861
Apr 17, 10 PM $ 0.526
+1.75%
$ 1.36 million $ 1,863
Apr 17, 9 PM $ 0.521
+0.47%
$ 1.35 million $ 1,831
Apr 17, 8 PM $ 0.511
+0.50%
$ 1.32 million $ 1,891
Apr 17, 7 PM $ 0.509
+1.06%
$ 1.32 million $ 1,897
Apr 17, 6 PM $ 0.501
-0.51%
$ 1.3 million $ 1,906
Apr 17, 5 PM $ 0.504
+0.61%
$ 1.31 million $ 1,886
Apr 17, 4 PM $ 0.501
+1.45%
$ 1.3 million $ 1,985
Apr 17, 3 PM $ 0.494
-2.36%
$ 1.28 million $ 2,214
Apr 17, 2 PM $ 0.507
+1.61%
$ 1.31 million $ 2,506
Apr 17, 1 PM $ 0.497
+1.59%
$ 1.29 million $ 2,586
Apr 17, 12 PM $ 0.488
+0.26%
$ 1.26 million $ 2,798
Apr 17, 11 AM $ 0.487
+1.72%
$ 1.26 million $ 2,877
Apr 17, 10 AM $ 0.478
-2.45%
$ 1.24 million $ 2,900
Apr 17, 9 AM $ 0.488
-0.57%
$ 1.26 million $ 2,871
Apr 17, 8 AM $ 0.493
-0.34%
$ 1.28 million $ 2,912
Apr 17, 7 AM $ 0.495
+2.69%
$ 1.28 million $ 2,893
Apr 17, 6 AM $ 0.481
+0.09%
$ 1.25 million $ 2,869
Apr 17, 5 AM $ 0.48
-0.65%
$ 1.24 million $ 2,950
Apr 17, 4 AM $ 0.483
-0.62%
$ 1.25 million $ 2,952
Apr 17, 3 AM $ 0.486
-1.54%
$ 1.26 million $ 3,065
Apr 17, 2 AM $ 0.497
+0.68%
$ 1.29 million $ 3,064
Apr 17, 1 AM $ 0.496
-1.70%
$ 1.29 million $ 2,993
Apr 17, 12 AM $ 0.502
+0.02%
$ 1.3 million $ 2,815
Apr 16, 11 PM $ 0.501
+2.18%
$ 1.3 million $ 2,639
Apr 16, 10 PM $ 0.489
+4.00%
$ 1.27 million $ 2,515
Apr 16, 9 PM $ 0.47
-1.32%
$ 1.22 million $ 2,367
Apr 16, 8 PM $ 0.476
-2.03%
$ 1.23 million $ 2,502
Apr 16, 7 PM $ 0.485
+1.69%
$ 1.26 million $ 2,437
Apr 16, 6 PM $ 0.473
-2.14%
$ 1.23 million $ 2,394
Apr 16, 5 PM $ 0.477
+3.24%
$ 1.23 million $ 2,343
Apr 16, 4 PM $ 0.463
-3.82%
$ 1.2 million $ 2,155
Apr 16, 3 PM $ 0.485
+8.10%
$ 1.26 million $ 1,917
Apr 16, 2 PM $ 0.449
-3.54%
$ 1.16 million $ 1,603
Apr 16, 1 PM $ 0.463
+4.21%
$ 1.2 million $ 1,436
Apr 16, 12 PM $ 0.442
+2.30%
$ 1.14 million $ 1,214
Apr 16, 11 AM $ 0.432
+1.49%
$ 1.12 million $ 1,097
Apr 16, 10 AM $ 0.426
+0.57%
$ 1.1 million $ 1,045
Apr 16, 9 AM $ 0.423
-0.56%
$ 1.1 million $ 1,054
Apr 16, 8 AM $ 0.424
-1.69%
$ 1.1 million $ 946
Apr 16, 7 AM $ 0.431
+1.84%
$ 1.12 million $ 896
Apr 16, 6 AM $ 0.423
-0.64%
$ 1.1 million $ 825
Apr 16, 5 AM $ 0.425
-0.20%
$ 1.1 million $ 739
Apr 16, 4 AM $ 0.426
+1.85%
$ 1.1 million $ 747
Apr 16, 3 AM $ 0.418
+1.30%
$ 1.08 million $ 636
Apr 16, 2 AM $ 0.413
+2.32%
$ 1.07 million $ 601
Apr 16, 1 AM $ 0.403
+0.43%
$ 1.04 million $ 547
Apr 16, 12 AM $ 0.401
+0.00%
$ 1.04 million $ 559