Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 PM $0.558
+0.00%
$1.45 million $3,486
1:27 PM $0.557
+0.00%
$1.44 million $3,482
1:22 PM $0.557
+0.00%
$1.44 million $3,415
1:17 PM $0.558
-0.01%
$1.45 million $3,347
1:12 PM $0.56
-0.01%
$1.45 million $3,189
1:07 PM $0.56
+0.00%
$1.45 million $3,129
1:02 PM $0.559
+0.01%
$1.45 million $3,127
12:57 PM $0.559
+0.01%
$1.45 million $3,986
12:52 PM $0.558
+0.00%
$1.45 million $3,980
12:47 PM $0.558
+0.00%
$1.44 million $3,975
12:42 PM $0.557
+0.00%
$1.44 million $3,973
12:37 PM $0.558
+0.04%
$1.45 million $3,980
12:32 PM $0.558
-0.08%
$1.45 million $3,979
12:27 PM $0.559
-0.07%
$1.45 million $3,979
12:22 PM $0.56
-0.29%
$1.45 million $3,970
12:17 PM $0.561
+0.00%
$1.45 million $3,981
12:12 PM $0.562
+0.00%
$1.46 million $3,985
12:07 PM $0.562
+0.00%
$1.46 million $3,984
12:02 PM $0.563
+0.00%
$1.46 million $4,398
11:52 AM $0.563
-0.04%
$1.46 million $4,389
11:47 AM $0.563
+0.00%
$1.46 million $4,362
11:37 AM $0.56
+0.12%
$1.45 million $4,343
11:32 AM $0.559
+0.25%
$1.45 million $4,303
11:27 AM $0.558
+0.00%
$1.45 million $4,293
11:17 AM $0.558
+0.00%
$1.44 million $4,291
11:12 AM $0.558
-0.06%
$1.45 million $4,294
11:07 AM $0.558
-0.20%
$1.45 million $4,297
11:02 AM $0.56
-0.22%
$1.45 million $4,402
10:57 AM $0.561
-0.20%
$1.45 million $4,412
10:52 AM $0.562
+0.00%
$1.46 million $4,421
10:47 AM $0.563
+0.00%
$1.46 million $4,427
10:37 AM $0.56
+0.28%
$1.45 million $4,410
10:32 AM $0.558
-0.14%
$1.45 million $4,388
10:27 AM $0.559
-0.05%
$1.45 million $4,394
10:22 AM $0.559
+0.18%
$1.45 million $4,396
10:17 AM $0.558
-0.01%
$1.44 million $4,335
10:12 AM $0.558
+0.34%
$1.45 million $4,335
10:07 AM $0.556
+0.40%
$1.44 million $4,201
10:02 AM $0.554
+0.02%
$1.43 million $4,185
9:57 AM $0.554
+0.34%
$1.43 million $4,426
9:52 AM $0.552
+0.34%
$1.43 million $4,381
9:47 AM $0.549
+0.51%
$1.42 million $4,352
9:42 AM $0.547
+0.23%
$1.42 million $4,313
9:37 AM $0.545
+0.05%
$1.41 million $4,304
9:32 AM $0.545
+0.01%
$1.41 million $4,302
9:27 AM $0.545
-0.06%
$1.41 million $4,301
9:22 AM $0.545
-0.01%
$1.41 million $4,304
9:17 AM $0.545
+0.12%
$1.41 million $4,305
9:12 AM $0.544
+0.13%
$1.41 million $4,285
9:07 AM $0.543
+0.23%
$1.41 million $4,279