milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.386
+0.00%
$ 999,744 $ 853
12:47 PM $ 0.386
+0.00%
$ 1 million $ 854
12:42 PM $ 0.386
+0.00%
$ 1 million $ 854
12:37 PM $ 0.386
+0.00%
$ 999,625 $ 853
12:32 PM $ 0.386
+0.00%
$ 999,358 $ 853
12:27 PM $ 0.386
+0.00%
$ 1 million $ 843
12:22 PM $ 0.386
+0.00%
$ 1 million $ 843
12:17 PM $ 0.386
-0.01%
$ 1 million $ 844
12:12 PM $ 0.387
-0.02%
$ 1 million $ 844
12:07 PM $ 0.387
+0.78%
$ 1 million $ 845
12:02 PM $ 0.387
+0.00%
$ 1 million $ 840
11:57 AM $ 0.387
+0.00%
$ 1 million $ 825
11:47 AM $ 0.387
+0.00%
$ 1 million $ 825
11:42 AM $ 0.387
+0.00%
$ 1 million $ 825
11:37 AM $ 0.387
+0.00%
$ 1 million $ 825
11:32 AM $ 0.387
+0.00%
$ 1 million $ 826
11:27 AM $ 0.387
+0.00%
$ 1 million $ 826
11:22 AM $ 0.387
-0.01%
$ 1 million $ 826
11:17 AM $ 0.387
+0.00%
$ 1 million $ 826
11:12 AM $ 0.388
-0.06%
$ 1.01 million $ 828
11:07 AM $ 0.388
+0.00%
$ 1.01 million $ 829
11:02 AM $ 0.388
+0.00%
$ 1 million $ 828
10:57 AM $ 0.387
+0.00%
$ 1 million $ 907
10:52 AM $ 0.387
+0.01%
$ 1 million $ 907
10:47 AM $ 0.387
+0.00%
$ 1 million $ 906
10:42 AM $ 0.387
+0.04%
$ 1 million $ 906
10:37 AM $ 0.387
+0.09%
$ 1 million $ 906
10:32 AM $ 0.386
+0.00%
$ 1 million $ 905
10:27 AM $ 0.386
+0.01%
$ 1 million $ 904
10:22 AM $ 0.386
-0.09%
$ 999,834 $ 903
10:17 AM $ 0.387
+0.01%
$ 1 million $ 905
10:12 AM $ 0.388
+0.00%
$ 1 million $ 855
10:07 AM $ 0.388
+0.00%
$ 1 million $ 854
10:02 AM $ 0.387
+0.00%
$ 1 million $ 842
9:52 AM $ 0.387
+0.00%
$ 1 million $ 805
9:47 AM $ 0.388
+0.00%
$ 1.01 million $ 681
9:42 AM $ 0.388
+0.00%
$ 1 million $ 681
9:37 AM $ 0.388
+0.00%
$ 1 million $ 681
9:32 AM $ 0.388
+0.00%
$ 1.01 million $ 681
9:27 AM $ 0.388
+0.00%
$ 1.01 million $ 672
9:22 AM $ 0.388
+0.00%
$ 1.01 million $ 672
9:17 AM $ 0.387
+0.00%
$ 1 million $ 671
9:12 AM $ 0.388
+0.00%
$ 1 million $ 671
9:07 AM $ 0.388
+0.00%
$ 1 million $ 671
9:02 AM $ 0.388
+0.00%
$ 1 million $ 672
8:57 AM $ 0.388
+0.00%
$ 1 million $ 679
8:52 AM $ 0.388
+0.00%
$ 1 million $ 679
8:47 AM $ 0.387
+0.00%
$ 1 million $ 678
8:42 AM $ 0.387
+0.00%
$ 1 million $ 678
8:37 AM $ 0.387
+0.00%
$ 1 million $ 678