milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:44 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:39 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:29 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:24 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:19 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:14 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:09 PM $ 0.434
+0.00%
$ 1.12 million $ 322
6:04 PM $ 0.434
+0.00%
$ 1.12 million $ 322
5:59 PM $ 0.434
+0.00%
$ 1.12 million $ 333
5:54 PM $ 0.434
+0.00%
$ 1.12 million $ 333
5:49 PM $ 0.438
+0.00%
$ 1.14 million $ 332
5:39 PM $ 0.441
+0.00%
$ 1.14 million $ 313
5:29 PM $ 0.441
+0.00%
$ 1.14 million $ 301
5:24 PM $ 0.441
+0.00%
$ 1.14 million $ 301
5:19 PM $ 0.442
+0.00%
$ 1.14 million $ 301
5:14 PM $ 0.442
+0.00%
$ 1.14 million $ 301
5:09 PM $ 0.444
+0.00%
$ 1.15 million $ 301
5:04 PM $ 0.444
+0.00%
$ 1.15 million $ 289
4:59 PM $ 0.444
+0.00%
$ 1.15 million $ 289
4:54 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:49 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:44 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:39 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:34 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:29 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:24 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:19 PM $ 0.445
+0.00%
$ 1.15 million $ 289
4:14 PM $ 0.444
+0.00%
$ 1.15 million $ 289
4:09 PM $ 0.444
+0.00%
$ 1.15 million $ 283
4:04 PM $ 0.444
+0.00%
$ 1.15 million $ 283
3:59 PM $ 0.443
+0.00%
$ 1.15 million $ 283
3:49 PM $ 0.441
+0.00%
$ 1.14 million $ 277
3:44 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:39 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:34 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:29 PM $ 0.439
+0.00%
$ 1.14 million $ 270
3:24 PM $ 0.438
+0.00%
$ 1.14 million $ 259
3:19 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:14 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:09 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:04 PM $ 0.437
+0.00%
$ 1.13 million $ 254
2:59 PM $ 0.436
+0.00%
$ 1.13 million $ 259
2:54 PM $ 0.436
+0.00%
$ 1.13 million $ 256
2:49 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:44 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:29 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:24 PM $ 0.435
+0.00%
$ 1.13 million $ 252
2:19 PM $ 0.435
+0.00%
$ 1.13 million $ 252
2:14 PM $ 0.435
+0.00%
$ 1.13 million $ 252