Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.508
+0.13%
$1.32 million $1,497
Jul 15, 11 PM $0.507
+0.25%
$1.31 million $1,537
Jul 15, 10 PM $0.505
-0.17%
$1.31 million $1,646
Jul 15, 9 PM $0.508
-0.30%
$1.32 million $1,663
Jul 15, 8 PM $0.51
+0.77%
$1.32 million $1,695
Jul 15, 7 PM $0.506
-0.63%
$1.31 million $1,673
Jul 15, 6 PM $0.509
+0.38%
$1.32 million $1,659
Jul 15, 5 PM $0.506
+1.35%
$1.31 million $1,612
Jul 15, 4 PM $0.498
-0.92%
$1.29 million $1,622
Jul 15, 3 PM $0.503
-0.08%
$1.3 million $1,595
Jul 15, 2 PM $0.504
-0.79%
$1.3 million $1,609
Jul 15, 1 PM $0.507
-0.83%
$1.31 million $1,614
Jul 15, 12 PM $0.51
-0.29%
$1.32 million $1,611
Jul 15, 11 AM $0.511
+1.40%
$1.32 million $1,749
Jul 15, 10 AM $0.504
+1.32%
$1.31 million $1,501
Jul 15, 9 AM $0.497
+0.70%
$1.29 million $1,399
Jul 15, 8 AM $0.494
+0.08%
$1.28 million $1,203
Jul 15, 7 AM $0.494
-0.36%
$1.28 million $1,268
Jul 15, 6 AM $0.496
+0.39%
$1.28 million $1,277
Jul 15, 5 AM $0.493
-0.39%
$1.28 million $1,270
Jul 15, 4 AM $0.499
-0.48%
$1.29 million $1,241
Jul 15, 3 AM $0.501
+0.16%
$1.3 million $1,056
Jul 15, 2 AM $0.501
-0.54%
$1.3 million $1,099
Jul 15, 1 AM $0.504
+0.62%
$1.3 million $1,149
Jul 15, 12 AM $0.5
+0.78%
$1.3 million $1,151
Jul 14, 11 PM $0.497
+0.38%
$1.29 million $1,144
Jul 14, 10 PM $0.495
+0.05%
$1.28 million $1,049
Jul 14, 9 PM $0.495
+1.34%
$1.28 million $1,017
Jul 14, 8 PM $0.489
+0.05%
$1.27 million $990
Jul 14, 7 PM $0.488
+0.12%
$1.26 million $1,639
Jul 14, 6 PM $0.487
+0.05%
$1.26 million $3,468
Jul 14, 5 PM $0.487
-0.87%
$1.26 million $3,465
Jul 14, 4 PM $0.491
+0.39%
$1.27 million $3,526
Jul 14, 3 PM $0.49
-0.08%
$1.27 million $3,515
Jul 14, 2 PM $0.49
+0.25%
$1.27 million $3,566
Jul 14, 1 PM $0.49
-0.37%
$1.27 million $3,579
Jul 14, 12 PM $0.492
+0.41%
$1.27 million $3,565
Jul 14, 11 AM $0.491
+0.07%
$1.27 million $3,484
Jul 14, 10 AM $0.491
-0.66%
$1.27 million $3,403
Jul 14, 9 AM $0.494
-0.10%
$1.28 million $4,247
Jul 14, 8 AM $0.498
-0.38%
$1.29 million $5,080
Jul 14, 7 AM $0.5
-0.66%
$1.3 million $5,103
Jul 14, 6 AM $0.503
+0.31%
$1.3 million $5,134
Jul 14, 5 AM $0.501
+0.76%
$1.3 million $5,183
Jul 14, 4 AM $0.497
+1.34%
$1.29 million $5,191
Jul 14, 3 AM $0.491
+0.80%
$1.27 million $5,205
Jul 14, 2 AM $0.487
-0.41%
$1.26 million $5,177
Jul 14, 1 AM $0.489
+0.32%
$1.27 million $5,228
Jul 14, 12 AM $0.488
+1.15%
$1.26 million $5,345
Jul 13, 11 PM $0.482
-0.11%
$1.25 million $5,345