milktia Historical Data

MILKTIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.455
-0.43%
$ 1.18 million $ 1,310
Feb 3, 5 AM $ 0.457
-0.11%
$ 1.18 million $ 1,403
Feb 3, 4 AM $ 0.458
+0.70%
$ 1.19 million $ 1,449
Feb 3, 3 AM $ 0.452
+0.78%
$ 1.17 million $ 1,450
Feb 3, 2 AM $ 0.449
-1.82%
$ 1.16 million $ 1,541
Feb 3, 1 AM $ 0.457
+0.13%
$ 1.18 million $ 1,279
Feb 3, 12 AM $ 0.457
-0.44%
$ 1.18 million $ 1,303
Feb 2, 11 PM $ 0.459
+0.00%
$ 1.19 million $ 1,342
Feb 2, 10 PM $ 0.459
+0.30%
$ 1.19 million $ 1,427
Feb 2, 9 PM $ 0.456
+0.10%
$ 1.18 million $ 1,448
Feb 2, 8 PM $ 0.456
-0.37%
$ 1.18 million $ 1,427
Feb 2, 7 PM $ 0.457
-0.33%
$ 1.18 million $ 1,270
Feb 2, 6 PM $ 0.459
-0.64%
$ 1.19 million $ 1,297
Feb 2, 5 PM $ 0.462
+0.10%
$ 1.2 million $ 1,347
Feb 2, 4 PM $ 0.461
-0.14%
$ 1.2 million $ 1,309
Feb 2, 3 PM $ 0.465
+2.42%
$ 1.2 million $ 1,299
Feb 2, 2 PM $ 0.45
+0.18%
$ 1.16 million $ 810
Feb 2, 1 PM $ 0.449
+1.05%
$ 1.16 million $ 935
Feb 2, 12 PM $ 0.444
+0.37%
$ 1.15 million $ 1,103
Feb 2, 11 AM $ 0.442
+0.16%
$ 1.14 million $ 1,096
Feb 2, 10 AM $ 0.441
+0.00%
$ 1.14 million $ 1,100
Feb 2, 9 AM $ 0.441
+0.22%
$ 1.14 million $ 1,129
Feb 2, 8 AM $ 0.44
-0.01%
$ 1.14 million $ 1,123
Feb 2, 7 AM $ 0.44
-0.63%
$ 1.14 million $ 1,110
Feb 2, 6 AM $ 0.443
+1.59%
$ 1.15 million $ 1,100
Feb 2, 5 AM $ 0.436
-1.55%
$ 1.13 million $ 994
Feb 2, 4 AM $ 0.447
+1.55%
$ 1.16 million $ 965
Feb 2, 3 AM $ 0.44
-1.57%
$ 1.14 million $ 1,129
Feb 2, 2 AM $ 0.447
-0.02%
$ 1.16 million $ 1,037
Feb 2, 1 AM $ 0.447
+0.81%
$ 1.16 million $ 1,058
Feb 2, 12 AM $ 0.443
+1.39%
$ 1.15 million $ 1,019
Feb 1, 11 PM $ 0.438
+1.96%
$ 1.13 million $ 974
Feb 1, 10 PM $ 0.438
+0.21%
$ 1.14 million $ 996
Feb 1, 9 PM $ 0.437
-0.41%
$ 1.13 million $ 1,655
Feb 1, 8 PM $ 0.439
+0.27%
$ 1.14 million $ 1,708
Feb 1, 7 PM $ 0.438
-1.53%
$ 1.13 million $ 1,786
Feb 1, 6 PM $ 0.445
+1.89%
$ 1.15 million $ 1,801
Feb 1, 5 PM $ 0.437
-1.32%
$ 1.13 million $ 2,024
Feb 1, 4 PM $ 0.442
+0.38%
$ 1.15 million $ 2,250
Feb 1, 3 PM $ 0.441
-2.73%
$ 1.14 million $ 2,267
Feb 1, 2 PM $ 0.452
-0.27%
$ 1.17 million $ 2,388
Feb 1, 1 PM $ 0.454
-0.18%
$ 1.17 million $ 2,368
Feb 1, 12 PM $ 0.454
-0.15%
$ 1.18 million $ 2,204
Feb 1, 11 AM $ 0.455
+0.53%
$ 1.18 million $ 2,206
Feb 1, 10 AM $ 0.455
-0.36%
$ 1.18 million $ 2,182
Feb 1, 9 AM $ 0.457
-1.07%
$ 1.18 million $ 2,216
Feb 1, 8 AM $ 0.462
+0.01%
$ 1.2 million $ 2,365
Feb 1, 7 AM $ 0.462
-0.03%
$ 1.2 million $ 2,412
Feb 1, 6 AM $ 0.462
+0.00%
$ 1.2 million $ 2,412
Feb 1, 5 AM $ 0.462
-0.26%
$ 1.2 million $ 2,430