milktia Historical Data

MILKTIA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.519
+1.43%
$ 1.34 million $ 766
May 25, 3 AM $ 0.511
+0.08%
$ 1.32 million $ 736
May 25, 2 AM $ 0.511
-0.08%
$ 1.32 million $ 772
May 25, 1 AM $ 0.513
+0.85%
$ 1.33 million $ 805
May 25, 12 AM $ 0.509
+1.18%
$ 1.32 million $ 799
May 24, 11 PM $ 0.502
+0.28%
$ 1.3 million $ 785
May 24, 10 PM $ 0.501
+1.44%
$ 1.3 million $ 1,266
May 24, 9 PM $ 0.495
-0.47%
$ 1.28 million $ 1,494
May 24, 8 PM $ 0.497
-1.50%
$ 1.29 million $ 1,498
May 24, 7 PM $ 0.505
-0.04%
$ 1.31 million $ 1,487
May 24, 6 PM $ 0.505
+0.00%
$ 1.31 million $ 1,527
May 24, 5 PM $ 0.505
+0.00%
$ 1.31 million $ 1,766
May 24, 4 PM $ 0.505
+0.27%
$ 1.31 million $ 1,779
May 24, 3 PM $ 0.504
+0.25%
$ 1.3 million $ 1,789
May 24, 2 PM $ 0.502
-1.06%
$ 1.3 million $ 1,811
May 24, 1 PM $ 0.512
+0.13%
$ 1.33 million $ 1,775
May 24, 12 PM $ 0.511
-0.88%
$ 1.32 million $ 1,813
May 24, 11 AM $ 0.516
+0.26%
$ 1.34 million $ 1,810
May 24, 10 AM $ 0.514
-1.40%
$ 1.33 million $ 1,801
May 24, 9 AM $ 0.522
-0.32%
$ 1.35 million $ 1,778
May 24, 8 AM $ 0.524
+0.49%
$ 1.36 million $ 1,785
May 24, 7 AM $ 0.521
-0.12%
$ 1.35 million $ 1,627
May 24, 6 AM $ 0.52
+1.12%
$ 1.35 million $ 1,792
May 24, 5 AM $ 0.515
-0.53%
$ 1.33 million $ 1,760
May 24, 4 AM $ 0.518
+0.26%
$ 1.34 million $ 1,722
May 24, 3 AM $ 0.516
-0.59%
$ 1.34 million $ 1,730
May 24, 2 AM $ 0.519
-0.74%
$ 1.35 million $ 1,705
May 24, 1 AM $ 0.523
-0.70%
$ 1.36 million $ 1,684
May 24, 12 AM $ 0.527
-0.14%
$ 1.37 million $ 1,897
May 23, 11 PM $ 0.527
-0.21%
$ 1.36 million $ 1,906
May 23, 10 PM $ 0.527
-2.20%
$ 1.37 million $ 1,471
May 23, 9 PM $ 0.539
-1.46%
$ 1.4 million $ 1,217
May 23, 8 PM $ 0.547
+0.98%
$ 1.42 million $ 1,198
May 23, 7 PM $ 0.542
+0.97%
$ 1.4 million $ 1,123
May 23, 6 PM $ 0.538
+3.41%
$ 1.39 million $ 1,161
May 23, 5 PM $ 0.52
+0.72%
$ 1.35 million $ 1,007
May 23, 4 PM $ 0.516
+1.59%
$ 1.34 million $ 1,125
May 23, 3 PM $ 0.508
+0.79%
$ 1.32 million $ 1,110
May 23, 2 PM $ 0.503
+0.53%
$ 1.3 million $ 1,131
May 23, 1 PM $ 0.5
+2.41%
$ 1.3 million $ 1,147
May 23, 12 PM $ 0.487
-0.28%
$ 1.26 million $ 1,110
May 23, 11 AM $ 0.489
-0.03%
$ 1.27 million $ 1,177
May 23, 10 AM $ 0.489
+0.14%
$ 1.27 million $ 1,202
May 23, 9 AM $ 0.488
+0.32%
$ 1.26 million $ 1,238
May 23, 8 AM $ 0.487
+0.56%
$ 1.26 million $ 1,298
May 23, 7 AM $ 0.485
-4.22%
$ 1.26 million $ 1,320
May 23, 6 AM $ 0.507
-0.35%
$ 1.31 million $ 1,252
May 23, 5 AM $ 0.509
-0.65%
$ 1.32 million $ 1,241
May 23, 4 AM $ 0.512
+0.23%
$ 1.33 million $ 1,250
May 23, 3 AM $ 0.511
+0.85%
$ 1.32 million $ 1,308