Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.482
-0.11%
$1.25 million $5,345
Jul 13, 10 PM $0.483
-0.05%
$1.25 million $5,330
Jul 13, 9 PM $0.482
-0.99%
$1.25 million $5,395
Jul 13, 8 PM $0.486
-0.88%
$1.26 million $5,427
Jul 13, 7 PM $0.49
+0.07%
$1.27 million $4,684
Jul 13, 6 PM $0.49
-0.18%
$1.27 million $2,996
Jul 13, 5 PM $0.491
-0.93%
$1.27 million $2,988
Jul 13, 4 PM $0.495
+0.14%
$1.28 million $2,912
Jul 13, 3 PM $0.495
-1.31%
$1.28 million $2,919
Jul 13, 2 PM $0.5
+0.71%
$1.3 million $2,947
Jul 13, 1 PM $0.497
-0.28%
$1.29 million $2,984
Jul 13, 12 PM $0.498
-1.28%
$1.29 million $2,986
Jul 13, 11 AM $0.504
+0.38%
$1.31 million $2,966
Jul 13, 10 AM $0.502
+1.92%
$1.3 million $2,967
Jul 13, 9 AM $0.492
-0.86%
$1.28 million $2,077
Jul 13, 8 AM $0.496
+0.32%
$1.29 million $1,292
Jul 13, 7 AM $0.494
+1.00%
$1.28 million $1,291
Jul 13, 6 AM $0.49
+1.46%
$1.27 million $1,272
Jul 13, 5 AM $0.483
+1.36%
$1.25 million $1,263
Jul 13, 4 AM $0.476
+0.49%
$1.23 million $1,219
Jul 13, 3 AM $0.474
-1.34%
$1.23 million $1,141
Jul 13, 2 AM $0.48
+0.44%
$1.24 million $1,114
Jul 13, 1 AM $0.479
-2.02%
$1.24 million $1,026
Jul 13, 12 AM $0.489
+0.49%
$1.27 million $929
Jul 12, 11 PM $0.487
-0.25%
$1.26 million $981
Jul 12, 10 PM $0.488
-0.11%
$1.26 million $1,038
Jul 12, 9 PM $0.491
-0.39%
$1.27 million $1,027
Jul 12, 8 PM $0.492
-0.17%
$1.28 million $1,023
Jul 12, 7 PM $0.492
+0.24%
$1.27 million $1,091
Jul 12, 6 PM $0.49
+0.08%
$1.27 million $1,127
Jul 12, 5 PM $0.49
-0.78%
$1.27 million $1,217
Jul 12, 4 PM $0.494
-0.45%
$1.28 million $1,206
Jul 12, 3 PM $0.496
+0.64%
$1.29 million $1,204
Jul 12, 2 PM $0.493
-0.05%
$1.28 million $1,169
Jul 12, 1 PM $0.496
-0.16%
$1.28 million $4,069
Jul 12, 12 PM $0.497
-0.52%
$1.29 million $4,137
Jul 12, 11 AM $0.5
+0.98%
$1.3 million $4,166
Jul 12, 10 AM $0.495
+0.03%
$1.28 million $4,150
Jul 12, 9 AM $0.495
-0.96%
$1.28 million $4,135
Jul 12, 8 AM $0.501
-0.43%
$1.3 million $4,133
Jul 12, 7 AM $0.503
+1.04%
$1.3 million $4,134
Jul 12, 6 AM $0.496
-0.09%
$1.29 million $4,049
Jul 12, 5 AM $0.497
+0.45%
$1.29 million $4,043
Jul 12, 4 AM $0.495
+0.53%
$1.28 million $3,996
Jul 12, 3 AM $0.492
+0.48%
$1.27 million $3,941
Jul 12, 2 AM $0.49
+0.08%
$1.27 million $3,921
Jul 12, 1 AM $0.489
+1.19%
$1.27 million $3,991
Jul 12, 12 AM $0.484
-2.11%
$1.25 million $3,940
Jul 11, 11 PM $0.495
-1.12%
$1.28 million $3,891
Jul 11, 10 PM $0.499
-1.18%
$1.29 million $3,877