milktia Historical Data

MILKTIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.462
-0.26%
$ 1.2 million $ 2,430
Feb 1, 4 AM $ 0.463
+1.18%
$ 1.2 million $ 2,430
Feb 1, 3 AM $ 0.458
+0.42%
$ 1.19 million $ 2,206
Feb 1, 2 AM $ 0.456
+0.78%
$ 1.18 million $ 2,203
Feb 1, 1 AM $ 0.452
+0.00%
$ 1.17 million $ 2,173
Feb 1, 12 AM $ 0.452
+0.35%
$ 1.17 million $ 2,187
Jan 31, 11 PM $ 0.451
+2.91%
$ 1.17 million $ 2,189
Jan 31, 10 PM $ 0.437
-1.77%
$ 1.14 million $ 2,052
Jan 31, 9 PM $ 0.443
+2.03%
$ 1.15 million $ 1,418
Jan 31, 8 PM $ 0.434
+1.17%
$ 1.12 million $ 1,379
Jan 31, 7 PM $ 0.429
+0.69%
$ 1.11 million $ 1,329
Jan 31, 6 PM $ 0.426
-1.41%
$ 1.07 million $ 1,306
Jan 31, 5 PM $ 0.432
-4.70%
$ 1.12 million $ 1,128
Jan 31, 4 PM $ 0.453
-0.43%
$ 1.17 million $ 991
Jan 31, 3 PM $ 0.455
+2.09%
$ 1.18 million $ 967
Jan 31, 2 PM $ 0.446
-4.28%
$ 1.15 million $ 819
Jan 31, 1 PM $ 0.47
-0.60%
$ 1.22 million $ 781
Jan 31, 12 PM $ 0.473
+0.01%
$ 1.23 million $ 858
Jan 31, 11 AM $ 0.473
-0.03%
$ 1.23 million $ 859
Jan 31, 10 AM $ 0.473
-1.10%
$ 1.23 million $ 950
Jan 31, 9 AM $ 0.473
-1.00%
$ 1.22 million $ 1,137
Jan 31, 8 AM $ 0.476
-1.75%
$ 1.23 million $ 3,359
Jan 31, 7 AM $ 0.484
-0.02%
$ 1.25 million $ 12,301
Jan 31, 6 AM $ 0.485
-0.64%
$ 1.26 million $ 12,335
Jan 31, 5 AM $ 0.488
-0.23%
$ 1.26 million $ 12,445
Jan 31, 4 AM $ 0.489
-0.04%
$ 1.27 million $ 12,451
Jan 31, 3 AM $ 0.49
-0.42%
$ 1.27 million $ 12,470
Jan 31, 2 AM $ 0.492
+0.00%
$ 1.27 million $ 12,497
Jan 31, 1 AM $ 0.492
-0.63%
$ 1.27 million $ 12,589
Jan 31, 12 AM $ 0.495
-0.09%
$ 1.28 million $ 13,324
Jan 30, 11 PM $ 0.495
-0.02%
$ 1.28 million $ 13,333
Jan 30, 10 PM $ 0.495
-0.30%
$ 1.28 million $ 13,353
Jan 30, 9 PM $ 0.497
-0.23%
$ 1.29 million $ 13,317
Jan 30, 8 PM $ 0.498
-1.25%
$ 1.29 million $ 13,305
Jan 30, 7 PM $ 0.505
+0.89%
$ 1.31 million $ 13,357
Jan 30, 6 PM $ 0.5
+0.20%
$ 1.3 million $ 13,299
Jan 30, 5 PM $ 0.499
-0.41%
$ 1.29 million $ 13,321
Jan 30, 4 PM $ 0.501
+0.30%
$ 1.3 million $ 13,325
Jan 30, 3 PM $ 0.5
+0.28%
$ 1.29 million $ 13,309
Jan 30, 2 PM $ 0.499
+1.17%
$ 1.29 million $ 13,522
Jan 30, 1 PM $ 0.493
-1.53%
$ 1.28 million $ 13,454
Jan 30, 12 PM $ 0.501
+0.11%
$ 1.3 million $ 13,522
Jan 30, 11 AM $ 0.5
+1.50%
$ 1.28 million $ 13,528
Jan 30, 10 AM $ 0.492
+0.63%
$ 1.27 million $ 13,339
Jan 30, 9 AM $ 0.489
+0.50%
$ 1.27 million $ 13,001
Jan 30, 8 AM $ 0.488
+7.87%
$ 1.26 million $ 9,941
Jan 30, 7 AM $ 0.452
+1.49%
$ 1.17 million $ 1,551
Jan 30, 6 AM $ 0.445
-1.56%
$ 1.15 million $ 1,672
Jan 30, 5 AM $ 0.452
-0.01%
$ 1.17 million $ 1,629
Jan 30, 4 AM $ 0.452
+0.75%
$ 1.17 million $ 1,630