milktia Historical Data

MILKTIA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.511
+0.85%
$ 1.32 million $ 1,308
May 23, 2 AM $ 0.506
+0.27%
$ 1.31 million $ 1,371
May 23, 1 AM $ 0.505
+0.31%
$ 1.31 million $ 1,368
May 23, 12 AM $ 0.501
-0.64%
$ 1.3 million $ 1,177
May 22, 11 PM $ 0.504
-2.77%
$ 1.31 million $ 1,187
May 22, 10 PM $ 0.519
-0.16%
$ 1.34 million $ 1,119
May 22, 9 PM $ 0.52
+0.40%
$ 1.35 million $ 1,130
May 22, 8 PM $ 0.518
+0.30%
$ 1.34 million $ 1,121
May 22, 8 AM $ 0.54
+1.41%
$ 1.4 million $ 44
May 22, 7 AM $ 0.532
+1.10%
$ 1.38 million $ 44
May 22, 6 AM $ 0.527
-0.71%
$ 1.36 million $ 108
May 22, 5 AM $ 0.53
-0.76%
$ 1.37 million $ 109
May 22, 4 AM $ 0.535
-0.41%
$ 1.38 million $ 139
May 22, 3 AM $ 0.535
+1.77%
$ 1.39 million $ 149
May 22, 2 AM $ 0.526
+1.76%
$ 1.36 million $ 166
May 22, 1 AM $ 0.517
+0.41%
$ 1.34 million $ 165
May 22, 12 AM $ 0.515
-0.27%
$ 1.33 million $ 167
May 21, 11 PM $ 0.516
+0.07%
$ 1.34 million $ 174
May 21, 10 PM $ 0.516
-0.54%
$ 1.34 million $ 174
May 21, 9 PM $ 0.519
-0.22%
$ 1.34 million $ 217
May 21, 8 PM $ 0.52
+0.47%
$ 1.35 million $ 262
May 21, 7 PM $ 0.518
+1.04%
$ 1.34 million $ 297
May 21, 6 PM $ 0.517
+1.38%
$ 1.34 million $ 452
May 21, 5 PM $ 0.51
+2.87%
$ 1.32 million $ 481
May 21, 4 PM $ 0.496
+0.05%
$ 1.28 million $ 483
May 21, 3 PM $ 0.498
+1.66%
$ 1.29 million $ 589
May 21, 2 PM $ 0.49
-0.04%
$ 1.27 million $ 606
May 21, 1 PM $ 0.487
+0.15%
$ 1.26 million $ 676
May 21, 12 PM $ 0.486
+0.82%
$ 1.26 million $ 684
May 21, 11 AM $ 0.482
+0.16%
$ 1.25 million $ 686
May 21, 10 AM $ 0.482
-1.91%
$ 1.25 million $ 705
May 21, 9 AM $ 0.491
-1.32%
$ 1.27 million $ 710
May 21, 8 AM $ 0.498
+0.40%
$ 1.29 million $ 718
May 21, 7 AM $ 0.496
-0.47%
$ 1.28 million $ 718
May 21, 6 AM $ 0.498
+0.08%
$ 1.29 million $ 673
May 21, 5 AM $ 0.5
-0.54%
$ 1.29 million $ 672
May 21, 4 AM $ 0.503
+0.29%
$ 1.3 million $ 686
May 21, 3 AM $ 0.501
+0.69%
$ 1.3 million $ 763
May 21, 2 AM $ 0.497
-0.14%
$ 1.29 million $ 748
May 21, 1 AM $ 0.498
+0.05%
$ 1.29 million $ 778
May 21, 12 AM $ 0.498
+0.23%
$ 1.29 million $ 778
May 20, 11 PM $ 0.497
+0.16%
$ 1.29 million $ 797
May 20, 10 PM $ 0.496
-1.65%
$ 1.29 million $ 796
May 20, 9 PM $ 0.505
-0.26%
$ 1.31 million $ 784
May 20, 8 PM $ 0.506
+0.26%
$ 1.31 million $ 780
May 20, 7 PM $ 0.505
+2.19%
$ 1.31 million $ 757
May 20, 6 PM $ 0.493
-0.02%
$ 1.28 million $ 594
May 20, 5 PM $ 0.494
-0.13%
$ 1.28 million $ 575
May 20, 4 PM $ 0.496
+0.21%
$ 1.29 million $ 573
May 20, 10 AM $ 0.488
+0.01%
$ 1.26 million $ 159