Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.499
-1.18%
$1.29 million $3,877
Jul 11, 9 PM $0.507
+0.31%
$1.31 million $3,882
Jul 11, 8 PM $0.505
+0.37%
$1.31 million $3,800
Jul 11, 7 PM $0.503
-0.81%
$1.3 million $3,768
Jul 11, 6 PM $0.505
+0.51%
$1.31 million $3,746
Jul 11, 5 PM $0.503
-0.34%
$1.3 million $3,741
Jul 11, 4 PM $0.506
-0.28%
$1.31 million $3,768
Jul 11, 3 PM $0.507
-0.25%
$1.31 million $3,757
Jul 11, 2 PM $0.508
-0.11%
$1.32 million $3,746
Jul 11, 1 PM $0.509
+0.94%
$1.32 million $755
Jul 11, 12 PM $0.503
+0.99%
$1.3 million $732
Jul 11, 11 AM $0.498
+1.13%
$1.29 million $739
Jul 11, 10 AM $0.494
-0.11%
$1.28 million $707
Jul 11, 9 AM $0.495
+0.75%
$1.28 million $766
Jul 11, 8 AM $0.491
+0.01%
$1.27 million $755
Jul 11, 7 AM $0.491
-0.64%
$1.27 million $897
Jul 11, 6 AM $0.494
+0.44%
$1.28 million $912
Jul 11, 5 AM $0.492
-0.39%
$1.27 million $919
Jul 11, 4 AM $0.494
-0.27%
$1.28 million $906
Jul 11, 3 AM $0.496
+0.26%
$1.28 million $934
Jul 11, 2 AM $0.493
+0.56%
$1.28 million $954
Jul 11, 1 AM $0.49
+0.85%
$1.27 million $887
Jul 11, 12 AM $0.486
-0.06%
$1.26 million $945
Jul 10, 11 PM $0.487
-0.12%
$1.26 million $1,075
Jul 10, 10 PM $0.488
-0.09%
$1.26 million $1,094
Jul 10, 9 PM $0.488
+0.55%
$1.26 million $1,096
Jul 10, 8 PM $0.486
+0.12%
$1.26 million $1,095
Jul 10, 7 PM $0.485
+0.57%
$1.26 million $1,111
Jul 10, 6 PM $0.483
-1.45%
$1.25 million $1,193
Jul 10, 5 PM $0.49
-0.68%
$1.27 million $1,237
Jul 10, 4 PM $0.493
+0.33%
$1.28 million $1,283
Jul 10, 3 PM $0.492
+0.35%
$1.27 million $1,456
Jul 10, 2 PM $0.49
-1.95%
$1.27 million $1,552
Jul 10, 1 PM $0.499
+0.12%
$1.29 million $1,728
Jul 10, 12 PM $0.503
-0.50%
$1.3 million $1,729
Jul 10, 11 AM $0.505
-0.67%
$1.31 million $1,777
Jul 10, 10 AM $0.508
+1.00%
$1.32 million $1,833
Jul 10, 9 AM $0.503
-0.21%
$1.3 million $1,874
Jul 10, 8 AM $0.505
+0.12%
$1.31 million $1,875
Jul 10, 7 AM $0.504
-0.15%
$1.31 million $1,745
Jul 10, 6 AM $0.505
-0.75%
$1.31 million $1,762
Jul 10, 5 AM $0.509
-0.44%
$1.32 million $1,758
Jul 10, 4 AM $0.511
-0.36%
$1.32 million $1,778
Jul 10, 3 AM $0.513
+0.17%
$1.33 million $1,805
Jul 10, 2 AM $0.513
+0.49%
$1.33 million $1,859
Jul 10, 1 AM $0.511
+2.01%
$1.32 million $1,922
Jul 10, 12 AM $0.5
+0.18%
$1.29 million $1,904
Jul 9, 11 PM $0.498
+0.59%
$1.29 million $1,774
Jul 9, 10 PM $0.496
-0.47%
$1.29 million $1,782
Jul 9, 9 PM $0.499
-0.62%
$1.29 million $1,907