milktia Historical Data

MILKTIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.452
-0.01%
$ 1.17 million $ 1,629
Jan 30, 4 AM $ 0.452
+0.75%
$ 1.17 million $ 1,630
Jan 30, 3 AM $ 0.449
-0.22%
$ 1.16 million $ 1,615
Jan 30, 2 AM $ 0.45
-0.42%
$ 1.16 million $ 1,651
Jan 30, 1 AM $ 0.448
-1.80%
$ 1.16 million $ 1,628
Jan 30, 12 AM $ 0.456
+0.72%
$ 1.18 million $ 984
Jan 29, 11 PM $ 0.453
-1.25%
$ 1.17 million $ 989
Jan 29, 10 PM $ 0.459
-0.10%
$ 1.19 million $ 1,063
Jan 29, 9 PM $ 0.459
+0.67%
$ 1.19 million $ 1,144
Jan 29, 8 PM $ 0.456
+0.12%
$ 1.18 million $ 1,145
Jan 29, 7 PM $ 0.455
+0.62%
$ 1.18 million $ 1,193
Jan 29, 6 PM $ 0.452
-2.13%
$ 1.17 million $ 1,173
Jan 29, 5 PM $ 0.463
+0.66%
$ 1.2 million $ 1,109
Jan 29, 4 PM $ 0.458
+0.01%
$ 1.19 million $ 1,109
Jan 29, 3 PM $ 0.455
-4.70%
$ 1.18 million $ 1,098
Jan 29, 2 PM $ 0.478
-1.31%
$ 1.24 million $ 864
Jan 29, 1 PM $ 0.484
-0.26%
$ 1.25 million $ 855
Jan 29, 12 PM $ 0.487
-0.51%
$ 1.26 million $ 804
Jan 29, 11 AM $ 0.489
-0.69%
$ 1.27 million $ 807
Jan 29, 10 AM $ 0.493
-0.01%
$ 1.28 million $ 848
Jan 29, 9 AM $ 0.493
+0.00%
$ 1.28 million $ 855
Jan 29, 8 AM $ 0.493
-0.36%
$ 1.28 million $ 935
Jan 29, 7 AM $ 0.496
-0.16%
$ 1.28 million $ 922
Jan 29, 6 AM $ 0.496
-0.05%
$ 1.29 million $ 776
Jan 29, 5 AM $ 0.497
+0.03%
$ 1.29 million $ 778
Jan 29, 4 AM $ 0.496
-0.35%
$ 1.29 million $ 775
Jan 29, 3 AM $ 0.498
+0.00%
$ 1.29 million $ 778
Jan 29, 2 AM $ 0.498
-2.34%
$ 1.29 million $ 733
Jan 29, 1 AM $ 0.51
-0.51%
$ 1.32 million $ 677
Jan 29, 12 AM $ 0.513
-1.18%
$ 1.33 million $ 663
Jan 28, 11 PM $ 0.519
+0.14%
$ 1.34 million $ 643
Jan 28, 10 PM $ 0.518
+1.93%
$ 1.34 million $ 539
Jan 28, 9 PM $ 0.508
+0.27%
$ 1.31 million $ 456
Jan 28, 8 PM $ 0.507
+0.83%
$ 1.31 million $ 493
Jan 28, 7 PM $ 0.502
+0.19%
$ 1.3 million $ 469
Jan 28, 6 PM $ 0.5
-1.03%
$ 1.3 million $ 464
Jan 28, 5 PM $ 0.501
-0.74%
$ 1.3 million $ 446
Jan 28, 4 PM $ 0.505
-0.05%
$ 1.31 million $ 414
Jan 28, 3 PM $ 0.505
-0.50%
$ 1.31 million $ 461
Jan 28, 2 PM $ 0.508
-0.95%
$ 1.32 million $ 474
Jan 28, 1 PM $ 0.513
-0.03%
$ 1.33 million $ 468
Jan 28, 12 PM $ 0.513
-0.77%
$ 1.33 million $ 468
Jan 28, 11 AM $ 0.514
+0.69%
$ 1.33 million $ 453
Jan 28, 10 AM $ 0.511
+0.25%
$ 1.32 million $ 398
Jan 28, 9 AM $ 0.509
+2.62%
$ 1.32 million $ 393
Jan 28, 8 AM $ 0.496
+0.00%
$ 1.29 million $ 313
Jan 28, 7 AM $ 0.496
+0.22%
$ 1.29 million $ 333
Jan 28, 6 AM $ 0.495
+0.25%
$ 1.28 million $ 339
Jan 28, 5 AM $ 0.494
-0.03%
$ 1.28 million $ 339
Jan 28, 4 AM $ 0.494
-0.47%
$ 1.28 million $ 340