milktia Historical Data

MILKTIA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.488
+0.01%
$ 1.26 million $ 159
May 20, 9 AM $ 0.488
+0.70%
$ 1.26 million $ 214
May 20, 8 AM $ 0.484
+0.01%
$ 1.25 million $ 249
May 20, 7 AM $ 0.485
+0.82%
$ 1.26 million $ 255
May 20, 6 AM $ 0.481
-0.13%
$ 1.24 million $ 262
May 20, 5 AM $ 0.481
+1.46%
$ 1.25 million $ 267
May 20, 4 AM $ 0.474
+1.03%
$ 1.23 million $ 308
May 20, 3 AM $ 0.47
-0.20%
$ 1.22 million $ 341
May 20, 2 AM $ 0.471
+0.57%
$ 1.22 million $ 349
May 20, 1 AM $ 0.468
+0.27%
$ 1.21 million $ 355
May 20, 12 AM $ 0.467
-0.66%
$ 1.21 million $ 383
May 19, 11 PM $ 0.47
-0.06%
$ 1.22 million $ 422
May 19, 10 PM $ 0.47
-0.76%
$ 1.22 million $ 430
May 19, 9 PM $ 0.474
-0.13%
$ 1.23 million $ 464
May 19, 8 PM $ 0.475
-0.39%
$ 1.23 million $ 524
May 19, 7 PM $ 0.477
-0.10%
$ 1.24 million $ 531
May 19, 6 PM $ 0.477
-0.44%
$ 1.24 million $ 669
May 19, 5 PM $ 0.479
+0.47%
$ 1.24 million $ 709
May 19, 4 PM $ 0.477
+0.16%
$ 1.24 million $ 889
May 19, 3 PM $ 0.476
-0.20%
$ 1.23 million $ 910
May 19, 2 PM $ 0.481
-0.61%
$ 1.25 million $ 960
May 19, 1 PM $ 0.483
+0.61%
$ 1.25 million $ 992
May 19, 12 PM $ 0.481
+1.16%
$ 1.25 million $ 1,021
May 19, 11 AM $ 0.476
-0.22%
$ 1.23 million $ 1,044
May 19, 10 AM $ 0.477
-0.58%
$ 1.23 million $ 952
May 19, 9 AM $ 0.479
-0.81%
$ 1.24 million $ 955
May 19, 8 AM $ 0.483
-0.26%
$ 1.25 million $ 1,946
May 19, 7 AM $ 0.485
-0.26%
$ 1.26 million $ 2,165
May 19, 6 AM $ 0.486
+0.09%
$ 1.26 million $ 2,189
May 19, 5 AM $ 0.486
-0.48%
$ 1.26 million $ 2,221
May 19, 4 AM $ 0.488
+1.00%
$ 1.26 million $ 2,204
May 19, 3 AM $ 0.483
-0.31%
$ 1.25 million $ 2,163
May 19, 2 AM $ 0.485
-0.31%
$ 1.26 million $ 2,194
May 19, 1 AM $ 0.486
-0.73%
$ 1.26 million $ 2,211
May 19, 12 AM $ 0.49
+1.02%
$ 1.27 million $ 2,213
May 18, 11 PM $ 0.485
+0.00%
$ 1.26 million $ 2,508
May 18, 10 PM $ 0.485
+0.52%
$ 1.26 million $ 2,766
May 18, 9 PM $ 0.479
+1.48%
$ 1.24 million $ 2,722
May 18, 8 PM $ 0.472
+0.24%
$ 1.22 million $ 2,647
May 18, 7 PM $ 0.471
+2.33%
$ 1.22 million $ 2,638
May 18, 6 PM $ 0.461
-0.98%
$ 1.19 million $ 2,506
May 18, 5 PM $ 0.465
-0.55%
$ 1.21 million $ 2,492
May 18, 4 PM $ 0.468
+0.50%
$ 1.21 million $ 2,330
May 18, 3 PM $ 0.465
-0.27%
$ 1.21 million $ 2,307
May 18, 2 PM $ 0.467
-0.80%
$ 1.21 million $ 2,259
May 18, 1 PM $ 0.471
-0.69%
$ 1.22 million $ 2,280
May 18, 12 PM $ 0.474
+1.14%
$ 1.23 million $ 2,282
May 18, 11 AM $ 0.469
+1.61%
$ 1.21 million $ 2,241
May 18, 10 AM $ 0.461
+0.52%
$ 1.19 million $ 2,168
May 18, 9 AM $ 0.459
-0.80%
$ 1.19 million $ 2,126