Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.499
-0.62%
$1.29 million $1,907
Jul 9, 8 PM $0.502
-0.17%
$1.3 million $1,975
Jul 9, 7 PM $0.503
-1.98%
$1.3 million $1,973
Jul 9, 6 PM $0.514
+0.55%
$1.33 million $2,035
Jul 9, 5 PM $0.512
-0.55%
$1.32 million $2,958
Jul 9, 4 PM $0.51
-0.20%
$1.32 million $2,901
Jul 9, 3 PM $0.505
+0.72%
$1.31 million $2,686
Jul 9, 2 PM $0.503
-0.13%
$1.3 million $2,642
Jul 9, 1 PM $0.501
+1.54%
$1.3 million $2,593
Jul 9, 12 PM $0.493
-0.34%
$1.28 million $2,526
Jul 9, 11 AM $0.495
+0.94%
$1.28 million $2,532
Jul 9, 10 AM $0.488
+0.29%
$1.26 million $2,554
Jul 9, 9 AM $0.485
-0.34%
$1.26 million $2,499
Jul 9, 8 AM $0.488
+0.91%
$1.26 million $2,589
Jul 9, 7 AM $0.483
-0.01%
$1.25 million $2,613
Jul 9, 6 AM $0.483
-0.86%
$1.25 million $2,680
Jul 9, 5 AM $0.486
-0.16%
$1.26 million $2,749
Jul 9, 4 AM $0.487
+1.11%
$1.26 million $2,813
Jul 9, 3 AM $0.479
-0.17%
$1.24 million $2,768
Jul 9, 2 AM $0.481
-0.04%
$1.25 million $2,825
Jul 9, 1 AM $0.481
+0.02%
$1.25 million $2,821
Jul 9, 12 AM $0.481
-0.95%
$1.25 million $2,737
Jul 8, 11 PM $0.486
+0.00%
$1.26 million $2,780
Jul 8, 10 PM $0.483
+2.25%
$1.25 million $2,728
Jul 8, 9 PM $0.471
+0.23%
$1.22 million $2,624
Jul 8, 8 PM $0.47
-0.94%
$1.22 million $2,582
Jul 8, 7 PM $0.474
+0.20%
$1.23 million $2,844
Jul 8, 6 PM $0.472
-0.05%
$1.22 million $2,751
Jul 8, 5 PM $0.471
+0.16%
$1.22 million $1,849
Jul 8, 4 PM $0.47
+0.16%
$1.22 million $1,851
Jul 8, 3 PM $0.469
-1.62%
$1.22 million $1,867
Jul 8, 2 PM $0.478
-0.26%
$1.24 million $1,876
Jul 8, 1 PM $0.474
+0.79%
$1.23 million $1,899
Jul 8, 12 PM $0.47
-0.84%
$1.22 million $1,898
Jul 8, 11 AM $0.475
+0.14%
$1.23 million $1,877
Jul 8, 10 AM $0.472
+1.47%
$1.22 million $1,818
Jul 8, 9 AM $0.465
-0.61%
$1.2 million $1,809
Jul 8, 8 AM $0.468
-1.31%
$1.21 million $1,754
Jul 8, 7 AM $0.475
+0.13%
$1.23 million $1,673
Jul 8, 6 AM $0.474
+0.29%
$1.23 million $1,626
Jul 8, 5 AM $0.472
-0.50%
$1.22 million $1,595
Jul 8, 4 AM $0.474
+0.60%
$1.23 million $1,534
Jul 8, 3 AM $0.471
+1.31%
$1.22 million $1,443
Jul 8, 2 AM $0.465
+1.06%
$1.21 million $1,353
Jul 8, 1 AM $0.46
-1.33%
$1.19 million $1,295
Jul 8, 12 AM $0.466
+1.19%
$1.21 million $1,322
Jul 7, 11 PM $0.461
-0.03%
$1.19 million $1,357
Jul 7, 10 PM $0.461
+0.15%
$1.2 million $1,414
Jul 7, 9 PM $0.463
-0.96%
$1.2 million $1,355
Jul 7, 8 PM $0.468
-0.27%
$1.21 million $1,364