milktia Historical Data

MILKTIA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.459
-0.80%
$ 1.19 million $ 2,126
May 18, 8 AM $ 0.462
+0.03%
$ 1.2 million $ 1,148
May 18, 7 AM $ 0.462
+0.11%
$ 1.2 million $ 949
May 18, 6 AM $ 0.461
-1.36%
$ 1.19 million $ 933
May 18, 5 AM $ 0.468
-0.54%
$ 1.21 million $ 904
May 18, 4 AM $ 0.47
+0.31%
$ 1.22 million $ 909
May 18, 3 AM $ 0.47
+0.50%
$ 1.22 million $ 909
May 18, 2 AM $ 0.467
+0.72%
$ 1.21 million $ 909
May 18, 1 AM $ 0.464
+0.49%
$ 1.2 million $ 893
May 18, 12 AM $ 0.462
+0.16%
$ 1.2 million $ 880
May 17, 11 PM $ 0.456
-3.40%
$ 1.18 million $ 530
May 17, 10 PM $ 0.472
-0.30%
$ 1.22 million $ 354
May 17, 9 PM $ 0.474
+0.21%
$ 1.23 million $ 141
May 17, 8 PM $ 0.473
+0.04%
$ 1.22 million $ 99
May 17, 7 PM $ 0.473
+1.27%
$ 1.23 million $ 100
May 17, 6 PM $ 0.466
-0.64%
$ 1.21 million $ 114
May 17, 5 PM $ 0.469
-0.75%
$ 1.21 million $ 114
May 17, 4 PM $ 0.475
+0.48%
$ 1.23 million $ 125
May 17, 3 PM $ 0.473
-0.43%
$ 1.23 million $ 140
May 17, 2 PM $ 0.477
-0.31%
$ 1.23 million $ 160
May 17, 1 PM $ 0.478
-0.63%
$ 1.24 million $ 210
May 17, 12 PM $ 0.48
-0.56%
$ 1.24 million $ 227
May 17, 11 AM $ 0.483
+0.34%
$ 1.25 million $ 250
May 17, 10 AM $ 0.482
+0.15%
$ 1.25 million $ 275
May 17, 9 AM $ 0.482
-1.76%
$ 1.25 million $ 325
May 17, 8 AM $ 0.491
+1.17%
$ 1.27 million $ 376
May 17, 7 AM $ 0.487
+0.85%
$ 1.26 million $ 403
May 17, 6 AM $ 0.482
+0.00%
$ 1.25 million $ 549
May 17, 5 AM $ 0.481
-0.10%
$ 1.24 million $ 683
May 17, 4 AM $ 0.481
+0.59%
$ 1.25 million $ 723
May 17, 3 AM $ 0.478
+0.82%
$ 1.24 million $ 742
May 17, 2 AM $ 0.475
-1.05%
$ 1.23 million $ 956
May 17, 1 AM $ 0.479
-1.88%
$ 1.24 million $ 965
May 17, 12 AM $ 0.486
+0.66%
$ 1.26 million $ 992
May 16, 11 PM $ 0.483
+0.23%
$ 1.25 million $ 952
May 16, 10 PM $ 0.483
-0.32%
$ 1.25 million $ 948
May 16, 9 PM $ 0.484
-0.28%
$ 1.25 million $ 941
May 16, 8 PM $ 0.485
+0.02%
$ 1.26 million $ 945
May 16, 7 PM $ 0.485
-0.05%
$ 1.26 million $ 960
May 16, 6 PM $ 0.485
-0.17%
$ 1.26 million $ 956
May 16, 5 PM $ 0.486
-0.97%
$ 1.26 million $ 967
May 16, 4 PM $ 0.491
+0.51%
$ 1.27 million $ 985
May 16, 3 PM $ 0.487
+0.18%
$ 1.26 million $ 1,001
May 16, 2 PM $ 0.486
+0.24%
$ 1.26 million $ 994
May 16, 1 PM $ 0.487
+0.69%
$ 1.26 million $ 1,054
May 16, 12 PM $ 0.484
-0.60%
$ 1.25 million $ 1,146
May 16, 11 AM $ 0.49
+0.71%
$ 1.27 million $ 1,156
May 16, 10 AM $ 0.487
-0.44%
$ 1.26 million $ 1,132
May 16, 9 AM $ 0.491
-1.37%
$ 1.27 million $ 1,089
May 16, 8 AM $ 0.496
-0.42%
$ 1.28 million $ 1,050