milktia Historical Data

MILKTIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.494
-0.03%
$ 1.28 million $ 339
Jan 28, 4 AM $ 0.494
-0.47%
$ 1.28 million $ 340
Jan 28, 3 AM $ 0.496
-0.08%
$ 1.29 million $ 332
Jan 28, 2 AM $ 0.496
+0.24%
$ 1.28 million $ 340
Jan 28, 1 AM $ 0.495
-0.22%
$ 1.28 million $ 315
Jan 28, 12 AM $ 0.496
-0.06%
$ 1.28 million $ 312
Jan 27, 11 PM $ 0.496
+0.00%
$ 1.28 million $ 338
Jan 27, 10 PM $ 0.496
+0.01%
$ 1.28 million $ 341
Jan 27, 9 PM $ 0.496
-0.76%
$ 1.28 million $ 346
Jan 27, 8 PM $ 0.5
+1.67%
$ 1.29 million $ 297
Jan 27, 7 PM $ 0.492
+0.53%
$ 1.27 million $ 264
Jan 27, 6 PM $ 0.486
+0.01%
$ 1.26 million $ 261
Jan 27, 5 PM $ 0.486
-1.95%
$ 1.26 million $ 248
Jan 27, 4 PM $ 0.496
+2.37%
$ 1.28 million $ 230
Jan 27, 3 PM $ 0.484
+0.34%
$ 1.25 million $ 212
Jan 27, 2 PM $ 0.484
+0.05%
$ 1.25 million $ 250
Jan 27, 1 PM $ 0.484
+0.00%
$ 1.25 million $ 257
Jan 27, 12 PM $ 0.484
-0.01%
$ 1.25 million $ 257
Jan 27, 11 AM $ 0.484
+0.01%
$ 1.25 million $ 271
Jan 27, 10 AM $ 0.484
-0.20%
$ 1.25 million $ 319
Jan 27, 9 AM $ 0.485
-0.10%
$ 1.26 million $ 607
Jan 27, 8 AM $ 0.485
-0.82%
$ 1.26 million $ 630
Jan 27, 7 AM $ 0.489
+0.25%
$ 1.27 million $ 625
Jan 27, 6 AM $ 0.488
-0.22%
$ 1.26 million $ 620
Jan 27, 5 AM $ 0.489
-0.04%
$ 1.27 million $ 624
Jan 27, 4 AM $ 0.489
-0.01%
$ 1.27 million $ 637
Jan 27, 3 AM $ 0.489
-0.47%
$ 1.27 million $ 661
Jan 27, 2 AM $ 0.491
+0.00%
$ 1.27 million $ 669
Jan 27, 1 AM $ 0.492
+0.01%
$ 1.27 million $ 676
Jan 27, 12 AM $ 0.491
-0.29%
$ 1.27 million $ 726
Jan 26, 11 PM $ 0.493
-0.20%
$ 1.28 million $ 1,339
Jan 26, 10 PM $ 0.494
+0.24%
$ 1.28 million $ 1,354
Jan 26, 9 PM $ 0.49
-0.01%
$ 1.27 million $ 1,355
Jan 26, 8 PM $ 0.49
-0.68%
$ 1.27 million $ 1,352
Jan 26, 7 PM $ 0.493
+0.00%
$ 1.28 million $ 1,365
Jan 26, 6 PM $ 0.493
+0.03%
$ 1.28 million $ 1,411
Jan 26, 5 PM $ 0.492
-0.79%
$ 1.27 million $ 1,437
Jan 26, 4 PM $ 0.496
+0.50%
$ 1.28 million $ 1,433
Jan 26, 3 PM $ 0.493
+0.03%
$ 1.28 million $ 1,471
Jan 26, 2 PM $ 0.493
+0.18%
$ 1.28 million $ 1,436
Jan 26, 1 PM $ 0.492
+0.01%
$ 1.28 million $ 1,431
Jan 26, 12 PM $ 0.492
+0.64%
$ 1.28 million $ 1,431
Jan 26, 11 AM $ 0.491
+1.72%
$ 1.27 million $ 1,435
Jan 26, 10 AM $ 0.486
+0.67%
$ 1.26 million $ 1,378
Jan 26, 9 AM $ 0.483
-0.15%
$ 1.25 million $ 1,095
Jan 26, 8 AM $ 0.484
+0.48%
$ 1.25 million $ 1,092
Jan 26, 7 AM $ 0.481
+0.11%
$ 1.25 million $ 1,083
Jan 26, 6 AM $ 0.481
+0.34%
$ 1.25 million $ 1,094
Jan 26, 5 AM $ 0.479
-0.57%
$ 1.24 million $ 1,089
Jan 26, 4 AM $ 0.482
+1.05%
$ 1.25 million $ 1,078