Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.468
-1.38%
$1.21 million $1,131
Jul 7, 6 PM $0.475
-1.11%
$1.23 million $1,077
Jul 7, 5 PM $0.48
+0.19%
$1.24 million $1,007
Jul 7, 4 PM $0.48
+0.48%
$1.24 million $1,034
Jul 7, 3 PM $0.477
+0.26%
$1.23 million $1,139
Jul 7, 2 PM $0.473
+1.35%
$1.23 million $1,082
Jul 7, 1 PM $0.471
-0.07%
$1.22 million $877
Jul 7, 12 PM $0.471
-0.41%
$1.22 million $981
Jul 7, 11 AM $0.473
+0.83%
$1.23 million $1,111
Jul 7, 10 AM $0.469
+0.03%
$1.22 million $1,035
Jul 7, 9 AM $0.469
+1.05%
$1.22 million $972
Jul 7, 8 AM $0.464
-0.34%
$1.2 million $939
Jul 7, 7 AM $0.466
-0.12%
$1.21 million $1,043
Jul 7, 6 AM $0.466
+1.04%
$1.21 million $1,050
Jul 7, 5 AM $0.462
+0.27%
$1.2 million $1,033
Jul 7, 4 AM $0.46
+0.18%
$1.19 million $1,090
Jul 7, 3 AM $0.459
-0.29%
$1.19 million $1,098
Jul 7, 2 AM $0.461
-0.57%
$1.19 million $1,096
Jul 7, 1 AM $0.463
-1.04%
$1.2 million $1,164
Jul 7, 12 AM $0.469
+0.18%
$1.21 million $1,159
Jul 6, 11 PM $0.468
-0.98%
$1.21 million $1,107
Jul 6, 10 PM $0.472
-0.58%
$1.22 million $1,058
Jul 6, 9 PM $0.475
+1.33%
$1.23 million $1,061
Jul 6, 8 PM $0.469
+0.08%
$1.21 million $1,047
Jul 6, 7 PM $0.469
+0.19%
$1.21 million $1,129
Jul 6, 6 PM $0.468
+0.22%
$1.21 million $1,196
Jul 6, 5 PM $0.468
-1.13%
$1.21 million $1,258
Jul 6, 4 PM $0.473
+0.64%
$1.22 million $1,260
Jul 6, 3 PM $0.47
+1.81%
$1.22 million $1,103
Jul 6, 2 PM $0.462
+0.05%
$1.2 million $1,077
Jul 6, 1 PM $0.462
+1.11%
$1.2 million $1,074
Jul 6, 12 PM $0.457
-1.09%
$1.18 million $949
Jul 6, 11 AM $0.465
-0.07%
$1.2 million $852
Jul 6, 10 AM $0.465
+0.31%
$1.2 million $1,353
Jul 6, 9 AM $0.464
+0.09%
$1.2 million $1,445
Jul 6, 8 AM $0.463
-1.96%
$1.2 million $1,545
Jul 6, 7 AM $0.473
+0.40%
$1.23 million $1,483
Jul 6, 6 AM $0.471
-0.01%
$1.22 million $1,487
Jul 6, 5 AM $0.471
-1.76%
$1.22 million $1,506
Jul 6, 4 AM $0.48
-0.44%
$1.24 million $1,494
Jul 6, 3 AM $0.482
+0.05%
$1.25 million $1,524
Jul 6, 2 AM $0.481
-0.28%
$1.25 million $1,528
Jul 6, 1 AM $0.484
+0.23%
$1.25 million $1,472
Jul 6, 12 AM $0.483
-0.33%
$1.25 million $1,461
Jul 5, 11 PM $0.484
+0.01%
$1.25 million $1,426
Jul 5, 10 PM $0.484
-0.39%
$1.25 million $1,426
Jul 5, 9 PM $0.486
-0.16%
$1.26 million $1,453
Jul 5, 8 PM $0.487
+0.77%
$1.26 million $1,394
Jul 5, 7 PM $0.484
+0.53%
$1.25 million $1,394
Jul 5, 6 PM $0.481
+1.03%
$1.25 million $1,340