milktia Historical Data

MILKTIA Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.496
-0.42%
$ 1.28 million $ 1,050
May 16, 7 AM $ 0.497
-1.64%
$ 1.29 million $ 1,040
May 16, 6 AM $ 0.504
-2.04%
$ 1.31 million $ 929
May 16, 5 AM $ 0.515
-0.08%
$ 1.33 million $ 810
May 16, 4 AM $ 0.515
-0.20%
$ 1.33 million $ 832
May 16, 3 AM $ 0.513
-0.12%
$ 1.33 million $ 819
May 16, 2 AM $ 0.514
+0.39%
$ 1.33 million $ 609
May 16, 1 AM $ 0.512
-0.59%
$ 1.33 million $ 666
May 16, 12 AM $ 0.513
-0.16%
$ 1.33 million $ 622
May 15, 11 PM $ 0.514
-0.30%
$ 1.33 million $ 616
May 15, 10 PM $ 0.515
-0.09%
$ 1.33 million $ 625
May 15, 9 PM $ 0.516
+0.04%
$ 1.34 million $ 622
May 15, 8 PM $ 0.516
-1.09%
$ 1.34 million $ 635
May 15, 7 PM $ 0.522
-0.44%
$ 1.35 million $ 637
May 15, 6 PM $ 0.524
+0.29%
$ 1.36 million $ 662
May 15, 5 PM $ 0.522
+0.51%
$ 1.35 million $ 667
May 15, 4 PM $ 0.52
+0.92%
$ 1.35 million $ 703
May 15, 3 PM $ 0.515
+0.15%
$ 1.33 million $ 751
May 15, 2 PM $ 0.512
-0.61%
$ 1.33 million $ 775
May 15, 1 PM $ 0.517
-4.39%
$ 1.34 million $ 782
May 15, 12 PM $ 0.541
-0.37%
$ 1.4 million $ 747
May 15, 11 AM $ 0.543
+0.05%
$ 1.41 million $ 785
May 15, 10 AM $ 0.544
+0.27%
$ 1.41 million $ 814
May 15, 9 AM $ 0.542
-0.10%
$ 1.41 million $ 850
May 15, 8 AM $ 0.543
-0.34%
$ 1.41 million $ 928
May 15, 7 AM $ 0.545
+0.82%
$ 1.41 million $ 989
May 15, 6 AM $ 0.54
+0.45%
$ 1.4 million $ 1,266
May 15, 5 AM $ 0.539
-2.88%
$ 1.4 million $ 1,274
May 15, 4 AM $ 0.555
-0.47%
$ 1.44 million $ 1,341
May 15, 3 AM $ 0.558
+0.31%
$ 1.45 million $ 2,184
May 15, 2 AM $ 0.554
-2.06%
$ 1.43 million $ 2,288
May 15, 1 AM $ 0.566
-0.22%
$ 1.47 million $ 2,311
May 15, 12 AM $ 0.566
-0.52%
$ 1.47 million $ 2,383
May 14, 11 PM $ 0.57
+0.58%
$ 1.48 million $ 2,459
May 14, 10 PM $ 0.567
-0.07%
$ 1.47 million $ 2,493
May 14, 9 PM $ 0.567
+0.09%
$ 1.47 million $ 2,566
May 14, 8 PM $ 0.566
-0.93%
$ 1.47 million $ 2,621
May 14, 7 PM $ 0.571
-0.91%
$ 1.48 million $ 2,660
May 14, 6 PM $ 0.576
-0.66%
$ 1.49 million $ 2,786
May 14, 5 PM $ 0.577
+1.00%
$ 1.49 million $ 2,490
May 14, 4 PM $ 0.571
-0.53%
$ 1.48 million $ 2,654
May 14, 3 PM $ 0.574
+0.80%
$ 1.49 million $ 2,807
May 14, 2 PM $ 0.569
+1.77%
$ 1.47 million $ 2,980
May 14, 1 PM $ 0.56
+0.45%
$ 1.45 million $ 2,994
May 14, 12 PM $ 0.558
+2.23%
$ 1.45 million $ 3,019
May 14, 11 AM $ 0.547
-0.51%
$ 1.42 million $ 2,996
May 14, 10 AM $ 0.548
+0.90%
$ 1.42 million $ 3,432
May 14, 9 AM $ 0.544
-1.04%
$ 1.41 million $ 3,544
May 14, 8 AM $ 0.548
-0.26%
$ 1.42 million $ 3,615
May 14, 7 AM $ 0.549
-2.44%
$ 1.42 million $ 3,640