milktia Historical Data

MILKTIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.479
-0.57%
$ 1.24 million $ 1,089
Jan 26, 4 AM $ 0.482
+1.05%
$ 1.25 million $ 1,078
Jan 26, 3 AM $ 0.478
+0.16%
$ 1.24 million $ 1,058
Jan 26, 2 AM $ 0.476
+0.19%
$ 1.23 million $ 1,056
Jan 26, 1 AM $ 0.474
+2.11%
$ 1.23 million $ 1,049
Jan 26, 12 AM $ 0.463
-0.78%
$ 1.2 million $ 984
Jan 25, 11 PM $ 0.467
+0.82%
$ 1.21 million $ 371
Jan 25, 10 PM $ 0.463
-0.35%
$ 1.2 million $ 362
Jan 25, 9 PM $ 0.465
+0.88%
$ 1.2 million $ 356
Jan 25, 8 PM $ 0.46
-0.14%
$ 1.19 million $ 336
Jan 25, 7 PM $ 0.46
-2.03%
$ 1.19 million $ 329
Jan 25, 6 PM $ 0.47
-1.38%
$ 1.22 million $ 304
Jan 25, 5 PM $ 0.476
-0.32%
$ 1.23 million $ 276
Jan 25, 4 PM $ 0.478
-2.23%
$ 1.24 million $ 309
Jan 25, 3 PM $ 0.492
+0.08%
$ 1.27 million $ 253
Jan 25, 2 PM $ 0.492
-0.77%
$ 1.27 million $ 265
Jan 25, 1 PM $ 0.496
-0.01%
$ 1.28 million $ 253
Jan 25, 12 PM $ 0.496
-1.06%
$ 1.28 million $ 253
Jan 25, 11 AM $ 0.501
-0.42%
$ 1.3 million $ 241
Jan 25, 10 AM $ 0.503
+0.44%
$ 1.3 million $ 240
Jan 25, 9 AM $ 0.5
+0.77%
$ 1.3 million $ 231
Jan 25, 8 AM $ 0.497
+0.25%
$ 1.29 million $ 204
Jan 25, 7 AM $ 0.496
-0.87%
$ 1.28 million $ 202
Jan 25, 6 AM $ 0.5
+0.22%
$ 1.29 million $ 185
Jan 25, 5 AM $ 0.499
-0.03%
$ 1.29 million $ 184
Jan 25, 4 AM $ 0.499
-0.40%
$ 1.29 million $ 187
Jan 25, 3 AM $ 0.501
-0.72%
$ 1.3 million $ 177
Jan 25, 2 AM $ 0.505
+0.01%
$ 1.31 million $ 179
Jan 25, 1 AM $ 0.505
-0.21%
$ 1.31 million $ 178
Jan 25, 12 AM $ 0.506
+0.00%
$ 1.31 million $ 175
Jan 24, 11 PM $ 0.506
+0.53%
$ 1.31 million $ 184
Jan 24, 10 PM $ 0.503
-0.03%
$ 1.3 million $ 173
Jan 24, 9 PM $ 0.503
+0.11%
$ 1.3 million $ 175
Jan 24, 8 PM $ 0.503
+0.46%
$ 1.3 million $ 187
Jan 24, 7 PM $ 0.501
-0.62%
$ 1.3 million $ 201
Jan 24, 6 PM $ 0.504
-0.01%
$ 1.3 million $ 275
Jan 24, 5 PM $ 0.504
-0.29%
$ 1.3 million $ 282
Jan 24, 4 PM $ 0.504
-0.78%
$ 1.31 million $ 337
Jan 24, 3 PM $ 0.508
-0.91%
$ 1.32 million $ 349
Jan 24, 2 PM $ 0.513
-0.18%
$ 1.33 million $ 402
Jan 24, 1 PM $ 0.514
-0.06%
$ 1.33 million $ 445
Jan 24, 12 PM $ 0.514
+0.52%
$ 1.33 million $ 445
Jan 24, 11 AM $ 0.511
+0.15%
$ 1.32 million $ 431
Jan 24, 10 AM $ 0.511
-0.01%
$ 1.32 million $ 431
Jan 24, 9 AM $ 0.511
-0.01%
$ 1.32 million $ 431
Jan 24, 8 AM $ 0.511
+0.22%
$ 1.32 million $ 433
Jan 24, 7 AM $ 0.51
+0.16%
$ 1.32 million $ 454
Jan 24, 6 AM $ 0.509
+0.23%
$ 1.32 million $ 452
Jan 24, 5 AM $ 0.508
-0.02%
$ 1.31 million $ 460
Jan 24, 4 AM $ 0.508
+0.01%
$ 1.31 million $ 458