milktia Historical Data

MILKTIA Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.549
-2.44%
$ 1.42 million $ 3,640
May 14, 6 AM $ 0.564
+0.51%
$ 1.46 million $ 3,372
May 14, 5 AM $ 0.561
+0.10%
$ 1.45 million $ 3,393
May 14, 4 AM $ 0.557
+2.23%
$ 1.44 million $ 3,387
May 14, 3 AM $ 0.543
-2.58%
$ 1.41 million $ 2,699
May 14, 2 AM $ 0.558
+0.88%
$ 1.45 million $ 2,688
May 14, 1 AM $ 0.552
+0.03%
$ 1.43 million $ 2,752
May 14, 12 AM $ 0.552
+0.15%
$ 1.43 million $ 3,035
May 13, 11 PM $ 0.552
-0.58%
$ 1.43 million $ 3,164
May 13, 10 PM $ 0.554
-1.54%
$ 1.44 million $ 3,170
May 13, 9 PM $ 0.563
-1.48%
$ 1.46 million $ 3,277
May 13, 8 PM $ 0.57
+0.39%
$ 1.48 million $ 3,305
May 13, 7 PM $ 0.572
-2.31%
$ 1.48 million $ 3,353
May 13, 6 PM $ 0.584
+1.64%
$ 1.51 million $ 3,396
May 13, 5 PM $ 0.576
+1.70%
$ 1.49 million $ 3,375
May 13, 4 PM $ 0.566
-0.24%
$ 1.46 million $ 3,300
May 13, 3 PM $ 0.567
-1.97%
$ 1.47 million $ 3,275
May 13, 2 PM $ 0.578
+0.21%
$ 1.5 million $ 3,208
May 13, 1 PM $ 0.577
-1.31%
$ 1.5 million $ 3,287
May 13, 12 PM $ 0.585
-1.91%
$ 1.52 million $ 3,297
May 13, 11 AM $ 0.597
-2.87%
$ 1.55 million $ 3,366
May 13, 10 AM $ 0.614
-2.63%
$ 1.59 million $ 2,987
May 13, 9 AM $ 0.63
+3.25%
$ 1.63 million $ 2,872
May 13, 8 AM $ 0.612
+2.10%
$ 1.58 million $ 2,722
May 13, 7 AM $ 0.599
+1.33%
$ 1.55 million $ 2,628
May 13, 6 AM $ 0.591
-0.46%
$ 1.53 million $ 2,659
May 13, 5 AM $ 0.593
-1.84%
$ 1.54 million $ 2,638
May 13, 4 AM $ 0.602
-0.36%
$ 1.56 million $ 2,592
May 13, 3 AM $ 0.603
+1.81%
$ 1.56 million $ 2,450
May 13, 2 AM $ 0.591
+0.99%
$ 1.53 million $ 2,393
May 13, 1 AM $ 0.586
+3.32%
$ 1.52 million $ 2,305
May 13, 12 AM $ 0.567
+1.49%
$ 1.47 million $ 1,966
May 12, 11 PM $ 0.56
-1.28%
$ 1.45 million $ 1,824
May 12, 10 PM $ 0.565
+2.09%
$ 1.46 million $ 1,313
May 12, 9 PM $ 0.555
-1.26%
$ 1.44 million $ 1,329
May 12, 8 PM $ 0.563
-0.21%
$ 1.46 million $ 1,355
May 12, 7 PM $ 0.564
+3.43%
$ 1.46 million $ 1,405
May 12, 6 PM $ 0.543
-0.88%
$ 1.41 million $ 1,420
May 12, 5 PM $ 0.548
+3.80%
$ 1.42 million $ 1,421
May 12, 4 PM $ 0.528
-0.88%
$ 1.37 million $ 1,351
May 12, 3 PM $ 0.533
+2.44%
$ 1.38 million $ 1,339
May 12, 2 PM $ 0.519
-2.80%
$ 1.34 million $ 1,312
May 12, 1 PM $ 0.537
-0.81%
$ 1.39 million $ 1,303
May 12, 12 PM $ 0.541
-1.79%
$ 1.4 million $ 1,413
May 12, 11 AM $ 0.551
+0.68%
$ 1.43 million $ 1,460
May 12, 10 AM $ 0.547
-1.24%
$ 1.42 million $ 1,657
May 12, 9 AM $ 0.549
+0.35%
$ 1.42 million $ 2,105
May 12, 8 AM $ 0.546
-1.26%
$ 1.42 million $ 2,247
May 12, 7 AM $ 0.553
-1.00%
$ 1.43 million $ 2,249
May 12, 6 AM $ 0.561
+0.34%
$ 1.45 million $ 2,299