milktia Historical Data

MILKTIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.51
+0.16%
$ 1.32 million $ 454
Jan 24, 6 AM $ 0.509
+0.23%
$ 1.32 million $ 452
Jan 24, 5 AM $ 0.508
-0.02%
$ 1.31 million $ 460
Jan 24, 4 AM $ 0.508
+0.01%
$ 1.31 million $ 458
Jan 24, 3 AM $ 0.508
+0.58%
$ 1.31 million $ 477
Jan 24, 2 AM $ 0.505
+0.00%
$ 1.31 million $ 479
Jan 24, 1 AM $ 0.505
-0.05%
$ 1.31 million $ 484
Jan 24, 12 AM $ 0.505
-0.17%
$ 1.31 million $ 496
Jan 23, 11 PM $ 0.506
-0.01%
$ 1.31 million $ 488
Jan 23, 10 PM $ 0.506
+0.34%
$ 1.31 million $ 488
Jan 23, 9 PM $ 0.504
+0.29%
$ 1.31 million $ 492
Jan 23, 8 PM $ 0.504
-0.58%
$ 1.31 million $ 485
Jan 23, 7 PM $ 0.507
-3.17%
$ 1.31 million $ 479
Jan 23, 6 PM $ 0.523
-0.34%
$ 1.36 million $ 403
Jan 23, 5 PM $ 0.525
+1.47%
$ 1.36 million $ 400
Jan 23, 4 PM $ 0.518
+1.36%
$ 1.34 million $ 316
Jan 23, 3 PM $ 0.511
+1.83%
$ 1.32 million $ 309
Jan 23, 2 PM $ 0.502
-2.26%
$ 1.3 million $ 325
Jan 23, 1 PM $ 0.513
-0.06%
$ 1.33 million $ 299
Jan 23, 12 PM $ 0.513
+0.01%
$ 1.33 million $ 302
Jan 23, 11 AM $ 0.514
-0.01%
$ 1.33 million $ 323
Jan 23, 10 AM $ 0.514
+0.05%
$ 1.33 million $ 327
Jan 23, 9 AM $ 0.514
+0.03%
$ 1.33 million $ 376
Jan 23, 8 AM $ 0.514
-1.15%
$ 1.33 million $ 383
Jan 23, 7 AM $ 0.52
-0.55%
$ 1.35 million $ 373
Jan 23, 6 AM $ 0.524
-0.02%
$ 1.36 million $ 575
Jan 23, 5 AM $ 0.524
-0.01%
$ 1.36 million $ 584
Jan 23, 4 AM $ 0.524
+0.74%
$ 1.36 million $ 583
Jan 23, 3 AM $ 0.52
+0.88%
$ 1.35 million $ 572
Jan 23, 2 AM $ 0.515
+0.20%
$ 1.33 million $ 554
Jan 23, 1 AM $ 0.513
+0.41%
$ 1.33 million $ 553
Jan 23, 12 AM $ 0.511
+0.03%
$ 1.32 million $ 549
Jan 22, 11 PM $ 0.511
-0.03%
$ 1.32 million $ 572
Jan 22, 10 PM $ 0.511
-0.46%
$ 1.32 million $ 618
Jan 22, 9 PM $ 0.514
-0.01%
$ 1.33 million $ 620
Jan 22, 8 PM $ 0.514
-0.51%
$ 1.33 million $ 640
Jan 22, 7 PM $ 0.516
-0.36%
$ 1.34 million $ 668
Jan 22, 6 PM $ 0.518
+0.00%
$ 1.34 million $ 783
Jan 22, 5 PM $ 0.518
-0.07%
$ 1.34 million $ 812
Jan 22, 4 PM $ 0.517
+0.20%
$ 1.34 million $ 844
Jan 22, 3 PM $ 0.516
-0.85%
$ 1.34 million $ 885
Jan 22, 2 PM $ 0.522
-0.94%
$ 1.35 million $ 817
Jan 22, 1 PM $ 0.528
-0.01%
$ 1.37 million $ 848
Jan 22, 12 PM $ 0.531
-0.48%
$ 1.37 million $ 858
Jan 22, 11 AM $ 0.533
-0.23%
$ 1.38 million $ 877
Jan 22, 10 AM $ 0.534
+1.96%
$ 1.38 million $ 943
Jan 22, 9 AM $ 0.524
+0.37%
$ 1.36 million $ 898
Jan 22, 8 AM $ 0.52
+0.00%
$ 1.35 million $ 887
Jan 22, 7 AM $ 0.52
-0.92%
$ 1.35 million $ 886
Jan 22, 6 AM $ 0.525
-0.47%
$ 1.36 million $ 705