Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.481
+1.03%
$1.25 million $1,340
Jul 5, 5 PM $0.476
+0.94%
$1.23 million $1,356
Jul 5, 4 PM $0.472
-0.02%
$1.22 million $1,879
Jul 5, 3 PM $0.471
-0.41%
$1.22 million $2,237
Jul 5, 2 PM $0.473
-0.18%
$1.23 million $2,398
Jul 5, 1 PM $0.474
-0.01%
$1.23 million $2,626
Jul 5, 12 PM $0.474
+0.60%
$1.23 million $2,603
Jul 5, 11 AM $0.471
-0.01%
$1.22 million $2,585
Jul 5, 10 AM $0.471
-1.42%
$1.22 million $2,146
Jul 5, 9 AM $0.479
+0.33%
$1.24 million $2,077
Jul 5, 8 AM $0.477
-0.11%
$1.24 million $2,012
Jul 5, 7 AM $0.478
+0.71%
$1.24 million $2,215
Jul 5, 6 AM $0.474
+0.32%
$1.23 million $2,182
Jul 5, 5 AM $0.472
-1.24%
$1.22 million $2,201
Jul 5, 4 AM $0.479
+0.31%
$1.24 million $2,189
Jul 5, 3 AM $0.476
+0.32%
$1.23 million $2,201
Jul 5, 2 AM $0.474
-1.12%
$1.23 million $2,248
Jul 5, 1 AM $0.479
+0.09%
$1.24 million $2,296
Jul 5, 12 AM $0.479
-0.06%
$1.24 million $2,340
Jul 4, 11 PM $0.48
-0.16%
$1.24 million $2,343
Jul 4, 10 PM $0.481
-0.53%
$1.25 million $2,429
Jul 4, 9 PM $0.484
-0.21%
$1.25 million $2,423
Jul 4, 8 PM $0.484
-0.53%
$1.25 million $2,483
Jul 4, 7 PM $0.487
+0.10%
$1.26 million $2,426
Jul 4, 6 PM $0.486
-2.23%
$1.26 million $2,445
Jul 4, 5 PM $0.498
+0.06%
$1.29 million $2,456
Jul 4, 4 PM $0.497
+2.54%
$1.29 million $1,905
Jul 4, 3 PM $0.485
+1.46%
$1.26 million $1,588
Jul 4, 2 PM $0.478
+0.26%
$1.24 million $1,340
Jul 4, 1 PM $0.478
-0.13%
$1.24 million $1,307
Jul 4, 12 PM $0.478
+0.08%
$1.24 million $1,338
Jul 4, 11 AM $0.477
+0.41%
$1.24 million $1,613
Jul 4, 10 AM $0.475
+0.22%
$1.23 million $1,544
Jul 4, 9 AM $0.474
-0.51%
$1.23 million $1,585
Jul 4, 8 AM $0.476
-1.25%
$1.23 million $1,682
Jul 4, 7 AM $0.483
-0.58%
$1.25 million $1,729
Jul 4, 6 AM $0.486
-0.01%
$1.26 million $1,780
Jul 4, 5 AM $0.486
-0.54%
$1.26 million $1,802
Jul 4, 4 AM $0.488
-0.42%
$1.26 million $1,791
Jul 4, 3 AM $0.489
-0.58%
$1.27 million $1,715
Jul 4, 2 AM $0.492
+1.48%
$1.27 million $1,696
Jul 4, 1 AM $0.484
-0.86%
$1.25 million $1,596
Jul 4, 12 AM $0.488
-0.11%
$1.26 million $1,593
Jul 3, 11 PM $0.488
-0.10%
$1.26 million $1,595
Jul 3, 10 PM $0.488
-0.15%
$1.26 million $1,495
Jul 3, 9 PM $0.488
+0.17%
$1.26 million $1,496
Jul 3, 8 PM $0.488
+1.25%
$1.26 million $1,560
Jul 3, 7 PM $0.482
-0.28%
$1.25 million $1,580
Jul 3, 6 PM $0.485
-1.11%
$1.26 million $1,563
Jul 3, 5 PM $0.489
-0.21%
$1.27 million $1,520