milktia Historical Data

MILKTIA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.561
+0.34%
$ 1.45 million $ 2,299
May 12, 5 AM $ 0.559
+1.40%
$ 1.45 million $ 2,316
May 12, 4 AM $ 0.551
+1.74%
$ 1.43 million $ 2,309
May 12, 3 AM $ 0.538
-0.42%
$ 1.39 million $ 2,286
May 12, 2 AM $ 0.541
+1.83%
$ 1.4 million $ 2,356
May 12, 1 AM $ 0.534
-3.12%
$ 1.38 million $ 2,406
May 12, 12 AM $ 0.549
+0.08%
$ 1.42 million $ 2,541
May 11, 11 PM $ 0.549
-1.02%
$ 1.42 million $ 2,628
May 11, 10 PM $ 0.552
-0.43%
$ 1.43 million $ 2,664
May 11, 9 PM $ 0.554
-0.18%
$ 1.44 million $ 2,674
May 11, 8 PM $ 0.555
-0.14%
$ 1.44 million $ 2,791
May 11, 7 PM $ 0.557
+0.87%
$ 1.44 million $ 3,029
May 11, 6 PM $ 0.55
-0.50%
$ 1.43 million $ 2,945
May 11, 5 PM $ 0.549
+1.41%
$ 1.42 million $ 2,934
May 11, 4 PM $ 0.54
-0.78%
$ 1.4 million $ 2,918
May 11, 3 PM $ 0.544
+1.15%
$ 1.41 million $ 3,145
May 11, 2 PM $ 0.536
-1.22%
$ 1.39 million $ 3,949
May 11, 1 PM $ 0.543
+1.07%
$ 1.41 million $ 3,856
May 11, 12 PM $ 0.537
-2.32%
$ 1.39 million $ 3,704
May 11, 11 AM $ 0.548
-2.46%
$ 1.42 million $ 3,656
May 11, 10 AM $ 0.555
+1.15%
$ 1.44 million $ 3,254
May 11, 9 AM $ 0.547
+0.22%
$ 1.42 million $ 2,867
May 11, 8 AM $ 0.546
+0.74%
$ 1.41 million $ 2,607
May 11, 7 AM $ 0.542
-0.04%
$ 1.4 million $ 2,604
May 11, 6 AM $ 0.543
+1.41%
$ 1.41 million $ 2,514
May 11, 5 AM $ 0.536
+1.91%
$ 1.39 million $ 2,490
May 11, 4 AM $ 0.528
+0.70%
$ 1.37 million $ 2,396
May 11, 3 AM $ 0.525
-1.66%
$ 1.36 million $ 2,371
May 11, 2 AM $ 0.537
-1.49%
$ 1.39 million $ 2,340
May 11, 1 AM $ 0.544
-1.32%
$ 1.41 million $ 2,271
May 11, 12 AM $ 0.551
-0.48%
$ 1.43 million $ 2,175
May 10, 11 PM $ 0.554
+0.66%
$ 1.44 million $ 2,140
May 10, 10 PM $ 0.55
+0.75%
$ 1.43 million $ 2,114
May 10, 9 PM $ 0.55
+1.49%
$ 1.42 million $ 2,037
May 10, 8 PM $ 0.541
-4.09%
$ 1.4 million $ 1,931
May 10, 7 PM $ 0.565
+0.53%
$ 1.46 million $ 1,713
May 10, 6 PM $ 0.562
+1.02%
$ 1.46 million $ 1,719
May 10, 5 PM $ 0.554
-2.25%
$ 1.43 million $ 1,687
May 10, 4 PM $ 0.568
+5.40%
$ 1.47 million $ 1,630
May 10, 3 PM $ 0.537
+0.89%
$ 1.39 million $ 1,657
May 10, 2 PM $ 0.533
-0.21%
$ 1.38 million $ 854
May 10, 1 PM $ 0.534
+0.69%
$ 1.38 million $ 943
May 10, 12 PM $ 0.53
-0.61%
$ 1.37 million $ 975
May 10, 11 AM $ 0.533
+0.28%
$ 1.38 million $ 980
May 10, 10 AM $ 0.53
+0.05%
$ 1.37 million $ 1,218
May 10, 9 AM $ 0.53
-0.01%
$ 1.37 million $ 1,329
May 10, 8 AM $ 0.529
+0.96%
$ 1.37 million $ 1,413
May 10, 7 AM $ 0.524
+0.69%
$ 1.36 million $ 1,426
May 10, 6 AM $ 0.521
-0.62%
$ 1.35 million $ 1,475
May 10, 5 AM $ 0.524
+0.01%
$ 1.36 million $ 1,474