Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.489
-0.21%
$1.27 million $1,520
Jul 3, 4 PM $0.49
-0.45%
$1.27 million $1,475
Jul 3, 3 PM $0.493
+0.11%
$1.28 million $1,396
Jul 3, 2 PM $0.493
+0.30%
$1.28 million $1,425
Jul 3, 1 PM $0.492
+0.86%
$1.27 million $1,395
Jul 3, 12 PM $0.486
+1.01%
$1.26 million $1,452
Jul 3, 11 AM $0.482
+0.27%
$1.25 million $1,211
Jul 3, 10 AM $0.48
+0.39%
$1.24 million $1,169
Jul 3, 9 AM $0.478
+1.93%
$1.24 million $1,087
Jul 3, 8 AM $0.47
+1.92%
$1.22 million $1,010
Jul 3, 7 AM $0.462
+1.81%
$1.2 million $858
Jul 3, 6 AM $0.454
+0.48%
$1.17 million $791
Jul 3, 5 AM $0.451
+0.59%
$1.17 million $778
Jul 3, 4 AM $0.448
-0.33%
$1.16 million $779
Jul 3, 3 AM $0.449
-0.18%
$1.16 million $810
Jul 3, 2 AM $0.449
-0.28%
$1.16 million $839
Jul 3, 1 AM $0.45
+1.08%
$1.17 million $841
Jul 3, 12 AM $0.445
-0.11%
$1.15 million $844
Jul 2, 11 PM $0.446
-0.25%
$1.15 million $879
Jul 2, 10 PM $0.446
+0.05%
$1.16 million $930
Jul 2, 9 PM $0.445
-0.02%
$1.15 million $882
Jul 2, 8 PM $0.446
-0.55%
$1.16 million $930
Jul 2, 7 PM $0.449
-0.14%
$1.16 million $883
Jul 2, 6 PM $0.45
+0.26%
$1.17 million $933
Jul 2, 5 PM $0.449
-0.56%
$1.16 million $942
Jul 2, 4 PM $0.452
-0.08%
$1.17 million $1,058
Jul 2, 3 PM $0.453
-1.02%
$1.17 million $1,075
Jul 2, 2 PM $0.458
-0.98%
$1.19 million $1,019
Jul 2, 1 PM $0.462
+1.52%
$1.2 million $1,060
Jul 2, 12 PM $0.455
+0.81%
$1.18 million $1,037
Jul 2, 11 AM $0.452
+0.78%
$1.17 million $1,031
Jul 2, 10 AM $0.448
-0.26%
$1.16 million $1,024
Jul 2, 9 AM $0.449
+0.68%
$1.16 million $1,067
Jul 2, 8 AM $0.444
+0.58%
$1.15 million $1,125
Jul 2, 7 AM $0.442
+0.46%
$1.14 million $1,194
Jul 2, 6 AM $0.439
-0.35%
$1.14 million $1,201
Jul 2, 5 AM $0.441
-0.96%
$1.14 million $1,241
Jul 2, 4 AM $0.446
+0.90%
$1.15 million $1,275
Jul 2, 3 AM $0.44
+0.22%
$1.14 million $1,390
Jul 2, 2 AM $0.439
+0.05%
$1.14 million $1,500
Jul 2, 1 AM $0.439
+1.07%
$1.14 million $1,548
Jul 2, 12 AM $0.434
-0.72%
$1.12 million $1,594
Jul 1, 11 PM $0.437
-1.14%
$1.13 million $1,577
Jul 1, 10 PM $0.443
-0.47%
$1.15 million $1,541
Jul 1, 9 PM $0.445
+1.50%
$1.15 million $1,542
Jul 1, 8 PM $0.438
-0.26%
$1.13 million $1,470
Jul 1, 7 PM $0.439
-1.30%
$1.14 million $1,548
Jul 1, 6 PM $0.446
-0.31%
$1.16 million $1,541
Jul 1, 5 PM $0.447
-0.43%
$1.16 million $1,558
Jul 1, 4 PM $0.449
-0.95%
$1.16 million $1,452