milktia Historical Data

MILKTIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.525
-0.47%
$ 1.36 million $ 705
Jan 22, 5 AM $ 0.528
+0.01%
$ 1.37 million $ 1,267
Jan 22, 4 AM $ 0.527
-0.29%
$ 1.37 million $ 1,271
Jan 22, 3 AM $ 0.529
-0.35%
$ 1.37 million $ 1,264
Jan 22, 2 AM $ 0.531
-0.01%
$ 1.38 million $ 1,290
Jan 22, 1 AM $ 0.529
+0.25%
$ 1.37 million $ 1,314
Jan 22, 12 AM $ 0.527
+0.13%
$ 1.37 million $ 1,316
Jan 21, 11 PM $ 0.529
-1.50%
$ 1.37 million $ 1,314
Jan 21, 10 PM $ 0.537
-0.61%
$ 1.39 million $ 1,296
Jan 21, 9 PM $ 0.541
+1.10%
$ 1.4 million $ 1,325
Jan 21, 8 PM $ 0.534
-0.24%
$ 1.38 million $ 1,307
Jan 21, 7 PM $ 0.531
+3.08%
$ 1.38 million $ 1,297
Jan 21, 6 PM $ 0.514
+0.96%
$ 1.33 million $ 1,159
Jan 21, 5 PM $ 0.51
-1.75%
$ 1.32 million $ 2,403
Jan 21, 4 PM $ 0.52
-1.83%
$ 1.35 million $ 2,444
Jan 21, 3 PM $ 0.53
-0.22%
$ 1.37 million $ 7,271
Jan 21, 2 PM $ 0.53
+2.29%
$ 1.37 million $ 7,317
Jan 21, 1 PM $ 0.52
-0.18%
$ 1.35 million $ 7,212
Jan 21, 12 PM $ 0.52
-1.70%
$ 1.35 million $ 7,244
Jan 21, 11 AM $ 0.53
+1.51%
$ 1.37 million $ 7,271
Jan 21, 10 AM $ 0.522
+0.43%
$ 1.35 million $ 7,181
Jan 21, 9 AM $ 0.519
+0.00%
$ 1.35 million $ 7,396
Jan 21, 8 AM $ 0.519
-0.68%
$ 1.35 million $ 9,462
Jan 21, 7 AM $ 0.523
-0.65%
$ 1.35 million $ 9,520
Jan 21, 6 AM $ 0.526
+3.62%
$ 1.36 million $ 9,627
Jan 21, 5 AM $ 0.509
+0.00%
$ 1.32 million $ 8,928
Jan 21, 4 AM $ 0.509
+0.00%
$ 1.32 million $ 8,939
Jan 21, 3 AM $ 0.509
-0.27%
$ 1.32 million $ 8,939
Jan 21, 2 AM $ 0.508
+0.89%
$ 1.32 million $ 8,930
Jan 21, 1 AM $ 0.504
+1.01%
$ 1.3 million $ 8,864
Jan 21, 12 AM $ 0.499
+0.91%
$ 1.29 million $ 8,808
Jan 20, 11 PM $ 0.494
-0.71%
$ 1.28 million $ 8,749
Jan 20, 10 PM $ 0.498
-1.24%
$ 1.29 million $ 8,786
Jan 20, 9 PM $ 0.504
-0.31%
$ 1.3 million $ 8,824
Jan 20, 8 PM $ 0.505
+1.26%
$ 1.31 million $ 8,884
Jan 20, 7 PM $ 0.499
+0.00%
$ 1.29 million $ 8,829
Jan 20, 6 PM $ 0.497
-1.58%
$ 1.29 million $ 9,335
Jan 20, 5 PM $ 0.507
+0.64%
$ 1.31 million $ 8,249
Jan 20, 4 PM $ 0.495
+5.08%
$ 1.28 million $ 8,210
Jan 20, 3 PM $ 0.471
-2.25%
$ 1.22 million $ 3,345
Jan 20, 2 PM $ 0.481
+1.59%
$ 1.25 million $ 3,345
Jan 20, 1 PM $ 0.474
-1.05%
$ 1.23 million $ 3,293
Jan 20, 12 PM $ 0.479
+0.10%
$ 1.24 million $ 3,306
Jan 20, 11 AM $ 0.479
-0.63%
$ 1.24 million $ 3,296
Jan 20, 10 AM $ 0.482
+0.32%
$ 1.25 million $ 3,330
Jan 20, 9 AM $ 0.48
+0.77%
$ 1.24 million $ 3,098
Jan 20, 8 AM $ 0.476
-1.88%
$ 1.23 million $ 1,119
Jan 20, 7 AM $ 0.487
+0.86%
$ 1.26 million $ 1,084
Jan 20, 6 AM $ 0.482
-1.31%
$ 1.25 million $ 1,007
Jan 20, 5 AM $ 0.489
+0.54%
$ 1.27 million $ 1,000