milktia Historical Data

MILKTIA Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.526
-0.22%
$ 1.36 million $ 1,545
May 10, 3 AM $ 0.527
-0.72%
$ 1.37 million $ 1,766
May 10, 2 AM $ 0.531
+0.55%
$ 1.38 million $ 1,757
May 10, 1 AM $ 0.528
-1.06%
$ 1.37 million $ 1,747
May 10, 12 AM $ 0.534
-0.69%
$ 1.38 million $ 1,763
May 9, 11 PM $ 0.538
-0.27%
$ 1.39 million $ 1,782
May 9, 10 PM $ 0.539
+0.00%
$ 1.4 million $ 1,820
May 9, 9 PM $ 0.539
+0.00%
$ 1.4 million $ 1,984
May 9, 8 PM $ 0.539
+0.00%
$ 1.4 million $ 2,028
May 9, 7 PM $ 0.539
+0.63%
$ 1.4 million $ 2,105
May 9, 6 PM $ 0.536
+0.74%
$ 1.39 million $ 2,237
May 9, 5 PM $ 0.532
+0.94%
$ 1.38 million $ 2,308
May 9, 4 PM $ 0.527
+0.19%
$ 1.36 million $ 2,410
May 9, 3 PM $ 0.526
+0.17%
$ 1.36 million $ 2,310
May 9, 2 PM $ 0.525
-0.84%
$ 1.36 million $ 2,383
May 9, 1 PM $ 0.529
-1.01%
$ 1.37 million $ 2,492
May 9, 12 PM $ 0.534
-0.99%
$ 1.38 million $ 2,569
May 9, 11 AM $ 0.54
+1.26%
$ 1.4 million $ 2,605
May 9, 10 AM $ 0.533
+0.39%
$ 1.38 million $ 2,429
May 9, 9 AM $ 0.532
-0.62%
$ 1.38 million $ 2,349
May 9, 8 AM $ 0.534
-0.10%
$ 1.38 million $ 2,317
May 9, 7 AM $ 0.534
-0.39%
$ 1.38 million $ 2,284
May 9, 6 AM $ 0.536
-1.85%
$ 1.39 million $ 2,255
May 9, 5 AM $ 0.548
+0.72%
$ 1.42 million $ 2,222
May 9, 4 AM $ 0.55
+1.36%
$ 1.42 million $ 2,151
May 9, 3 AM $ 0.543
-0.60%
$ 1.41 million $ 1,936
May 9, 2 AM $ 0.546
-0.62%
$ 1.41 million $ 1,913
May 9, 1 AM $ 0.549
+0.56%
$ 1.42 million $ 1,942
May 9, 12 AM $ 0.546
+1.58%
$ 1.41 million $ 1,921
May 8, 11 PM $ 0.539
-0.75%
$ 1.4 million $ 1,844
May 8, 10 PM $ 0.544
-1.32%
$ 1.41 million $ 1,834
May 8, 9 PM $ 0.551
+1.51%
$ 1.43 million $ 1,742
May 8, 8 PM $ 0.543
+0.88%
$ 1.41 million $ 1,705
May 8, 7 PM $ 0.538
-0.97%
$ 1.39 million $ 1,679
May 8, 6 PM $ 0.544
+0.13%
$ 1.41 million $ 1,526
May 8, 5 PM $ 0.544
+2.22%
$ 1.41 million $ 1,464
May 8, 4 PM $ 0.535
+2.04%
$ 1.38 million $ 1,316
May 8, 3 PM $ 0.527
+1.30%
$ 1.37 million $ 1,158
May 8, 2 PM $ 0.523
+4.49%
$ 1.35 million $ 1,002
May 8, 1 PM $ 0.5
+0.47%
$ 1.3 million $ 843
May 8, 12 PM $ 0.498
-1.41%
$ 1.29 million $ 770
May 8, 11 AM $ 0.503
+2.65%
$ 1.3 million $ 752
May 8, 10 AM $ 0.489
+0.63%
$ 1.27 million $ 642
May 8, 9 AM $ 0.486
-1.68%
$ 1.26 million $ 652
May 8, 8 AM $ 0.495
+1.09%
$ 1.28 million $ 631
May 8, 7 AM $ 0.486
+0.75%
$ 1.26 million $ 609
May 8, 6 AM $ 0.483
-0.50%
$ 1.25 million $ 608
May 8, 5 AM $ 0.485
+0.14%
$ 1.26 million $ 634
May 8, 4 AM $ 0.485
+0.05%
$ 1.26 million $ 664
May 8, 3 AM $ 0.484
+0.96%
$ 1.25 million $ 684