milktia Historical Data

MILKTIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.482
-1.31%
$ 1.25 million $ 1,007
Jan 20, 5 AM $ 0.489
+0.54%
$ 1.27 million $ 1,000
Jan 20, 4 AM $ 0.486
+0.02%
$ 1.26 million $ 1,181
Jan 20, 3 AM $ 0.486
-0.38%
$ 1.26 million $ 1,236
Jan 20, 2 AM $ 0.488
+0.01%
$ 1.26 million $ 1,255
Jan 20, 1 AM $ 0.488
-0.21%
$ 1.26 million $ 2,434
Jan 20, 12 AM $ 0.489
-0.22%
$ 1.27 million $ 4,306
Jan 19, 11 PM $ 0.49
+0.63%
$ 1.27 million $ 5,172
Jan 19, 10 PM $ 0.488
+0.24%
$ 1.26 million $ 5,270
Jan 19, 9 PM $ 0.489
-1.24%
$ 1.27 million $ 5,271
Jan 19, 8 PM $ 0.496
-1.05%
$ 1.28 million $ 5,277
Jan 19, 7 PM $ 0.506
-1.82%
$ 1.31 million $ 5,318
Jan 19, 6 PM $ 0.513
+1.00%
$ 1.33 million $ 4,794
Jan 19, 5 PM $ 0.508
+0.65%
$ 1.32 million $ 4,739
Jan 19, 4 PM $ 0.504
+0.60%
$ 1.31 million $ 4,700
Jan 19, 3 PM $ 0.501
-0.82%
$ 1.3 million $ 4,686
Jan 19, 2 PM $ 0.506
+0.00%
$ 1.31 million $ 4,703
Jan 19, 1 PM $ 0.503
+0.20%
$ 1.3 million $ 4,701
Jan 19, 12 PM $ 0.502
-0.64%
$ 1.3 million $ 4,711
Jan 19, 11 AM $ 0.508
+0.14%
$ 1.32 million $ 4,747
Jan 19, 10 AM $ 0.508
-0.25%
$ 1.32 million $ 4,760
Jan 19, 9 AM $ 0.51
-0.37%
$ 1.32 million $ 4,761
Jan 19, 8 AM $ 0.512
+0.00%
$ 1.33 million $ 4,765
Jan 19, 7 AM $ 0.512
+0.44%
$ 1.33 million $ 4,764
Jan 19, 6 AM $ 0.51
+0.77%
$ 1.32 million $ 4,743
Jan 19, 5 AM $ 0.506
-0.84%
$ 1.31 million $ 4,712
Jan 19, 4 AM $ 0.51
-0.51%
$ 1.32 million $ 4,530
Jan 19, 3 AM $ 0.513
+1.02%
$ 1.33 million $ 4,484
Jan 19, 2 AM $ 0.516
-1.06%
$ 1.34 million $ 4,272
Jan 19, 1 AM $ 0.525
-2.07%
$ 1.36 million $ 3,268
Jan 19, 12 AM $ 0.536
-6.71%
$ 1.39 million $ 1,404
Jan 18, 11 PM $ 0.574
-5.87%
$ 1.49 million $ 517
Jan 18, 10 PM $ 0.61
-0.20%
$ 1.58 million $ 380
Jan 18, 9 PM $ 0.611
-0.14%
$ 1.58 million $ 368
Jan 18, 8 PM $ 0.612
-0.22%
$ 1.59 million $ 376
Jan 18, 7 PM $ 0.615
-0.57%
$ 1.59 million $ 339
Jan 18, 6 PM $ 0.618
+1.04%
$ 1.6 million $ 328
Jan 18, 5 PM $ 0.612
-0.22%
$ 1.59 million $ 295
Jan 18, 4 PM $ 0.613
+0.77%
$ 1.59 million $ 290
Jan 18, 3 PM $ 0.609
-0.34%
$ 1.58 million $ 290
Jan 18, 2 PM $ 0.611
-0.02%
$ 1.58 million $ 335
Jan 18, 1 PM $ 0.612
-0.90%
$ 1.58 million $ 366
Jan 18, 12 PM $ 0.617
+0.14%
$ 1.6 million $ 323
Jan 18, 11 AM $ 0.616
+0.81%
$ 1.6 million $ 340
Jan 18, 10 AM $ 0.612
+0.00%
$ 1.58 million $ 298
Jan 18, 9 AM $ 0.612
-0.16%
$ 1.58 million $ 327
Jan 18, 8 AM $ 0.613
-0.01%
$ 1.59 million $ 359
Jan 18, 7 AM $ 0.613
-0.39%
$ 1.59 million $ 377
Jan 18, 6 AM $ 0.615
+0.03%
$ 1.59 million $ 409
Jan 18, 5 AM $ 0.615
-0.13%
$ 1.59 million $ 420