milktia Historical Data

MILKTIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.615
-0.13%
$ 1.59 million $ 420
Jan 18, 4 AM $ 0.616
-0.45%
$ 1.6 million $ 427
Jan 18, 3 AM $ 0.619
-0.06%
$ 1.6 million $ 422
Jan 18, 2 AM $ 0.619
+0.03%
$ 1.6 million $ 436
Jan 18, 1 AM $ 0.623
-0.72%
$ 1.61 million $ 475
Jan 18, 12 AM $ 0.628
+0.46%
$ 1.63 million $ 538
Jan 17, 11 PM $ 0.625
-0.03%
$ 1.62 million $ 587
Jan 17, 10 PM $ 0.625
-0.85%
$ 1.62 million $ 586
Jan 17, 9 PM $ 0.631
-0.47%
$ 1.63 million $ 567
Jan 17, 8 PM $ 0.634
+0.00%
$ 1.64 million $ 576
Jan 17, 7 PM $ 0.634
+0.22%
$ 1.64 million $ 634
Jan 17, 6 PM $ 0.632
+0.00%
$ 1.64 million $ 692
Jan 17, 5 PM $ 0.632
+0.02%
$ 1.64 million $ 712
Jan 17, 4 PM $ 0.634
-0.51%
$ 1.64 million $ 755
Jan 17, 3 PM $ 0.637
+0.15%
$ 1.65 million $ 781
Jan 17, 2 PM $ 0.636
+0.45%
$ 1.65 million $ 813
Jan 17, 1 PM $ 0.633
-0.69%
$ 1.64 million $ 820
Jan 17, 12 PM $ 0.635
+0.72%
$ 1.64 million $ 814
Jan 17, 11 AM $ 0.63
-0.20%
$ 1.63 million $ 792
Jan 17, 10 AM $ 0.637
-0.08%
$ 1.65 million $ 788
Jan 17, 9 AM $ 0.637
-1.28%
$ 1.65 million $ 776
Jan 17, 8 AM $ 0.646
+0.32%
$ 1.67 million $ 815
Jan 17, 7 AM $ 0.644
+1.46%
$ 1.67 million $ 833
Jan 17, 6 AM $ 0.634
+0.24%
$ 1.64 million $ 797
Jan 17, 5 AM $ 0.633
+0.47%
$ 1.64 million $ 804
Jan 17, 4 AM $ 0.63
+0.19%
$ 1.63 million $ 817
Jan 17, 3 AM $ 0.629
-0.28%
$ 1.63 million $ 839
Jan 17, 2 AM $ 0.631
-1.56%
$ 1.63 million $ 833
Jan 17, 1 AM $ 0.636
+1.48%
$ 1.65 million $ 836
Jan 17, 12 AM $ 0.625
+1.73%
$ 1.62 million $ 730
Jan 16, 11 PM $ 0.614
+0.05%
$ 1.59 million $ 681
Jan 16, 10 PM $ 0.614
+0.14%
$ 1.59 million $ 682
Jan 16, 9 PM $ 0.613
+1.05%
$ 1.59 million $ 687
Jan 16, 8 PM $ 0.607
+2.28%
$ 1.57 million $ 677
Jan 16, 7 PM $ 0.593
+0.07%
$ 1.54 million $ 631
Jan 16, 6 PM $ 0.593
+0.88%
$ 1.54 million $ 644
Jan 16, 5 PM $ 0.588
-0.45%
$ 1.52 million $ 670
Jan 16, 4 PM $ 0.591
+1.37%
$ 1.53 million $ 673
Jan 16, 3 PM $ 0.584
-2.82%
$ 1.51 million $ 812
Jan 16, 2 PM $ 0.601
-0.59%
$ 1.56 million $ 945
Jan 16, 1 PM $ 0.605
-0.22%
$ 1.57 million $ 947
Jan 16, 12 PM $ 0.606
-0.08%
$ 1.57 million $ 1,358
Jan 16, 11 AM $ 0.607
+0.18%
$ 1.57 million $ 1,352
Jan 16, 10 AM $ 0.606
-0.02%
$ 1.57 million $ 1,351
Jan 16, 9 AM $ 0.606
-0.39%
$ 1.57 million $ 1,352
Jan 16, 8 AM $ 0.608
+1.09%
$ 1.57 million $ 1,295
Jan 16, 7 AM $ 0.601
-0.22%
$ 1.56 million $ 1,252
Jan 16, 6 AM $ 0.605
+0.01%
$ 1.57 million $ 1,268
Jan 16, 5 AM $ 0.605
+0.19%
$ 1.57 million $ 1,261
Jan 16, 4 AM $ 0.606
-0.55%
$ 1.57 million $ 1,225