milktia Historical Data

MILKTIA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.484
+0.96%
$ 1.25 million $ 684
May 8, 2 AM $ 0.479
+1.33%
$ 1.24 million $ 676
May 8, 1 AM $ 0.472
-0.24%
$ 1.22 million $ 637
May 8, 12 AM $ 0.474
+0.57%
$ 1.23 million $ 670
May 7, 11 PM $ 0.471
+0.84%
$ 1.22 million $ 699
May 7, 10 PM $ 0.467
-0.44%
$ 1.21 million $ 714
May 7, 9 PM $ 0.469
-0.49%
$ 1.21 million $ 683
May 7, 8 PM $ 0.472
+0.19%
$ 1.22 million $ 696
May 7, 7 PM $ 0.471
+0.27%
$ 1.22 million $ 675
May 7, 6 PM $ 0.47
+1.39%
$ 1.22 million $ 648
May 7, 5 PM $ 0.464
-0.31%
$ 1.2 million $ 616
May 7, 4 PM $ 0.465
+1.14%
$ 1.2 million $ 616
May 7, 3 PM $ 0.46
-0.07%
$ 1.19 million $ 623
May 7, 2 PM $ 0.463
-2.11%
$ 1.2 million $ 632
May 7, 1 PM $ 0.473
-0.46%
$ 1.22 million $ 654
May 7, 12 PM $ 0.475
+1.21%
$ 1.23 million $ 660
May 7, 11 AM $ 0.469
+0.88%
$ 1.22 million $ 657
May 7, 10 AM $ 0.465
-0.64%
$ 1.2 million $ 647
May 7, 9 AM $ 0.468
-0.55%
$ 1.21 million $ 618
May 7, 8 AM $ 0.471
+0.61%
$ 1.22 million $ 628
May 7, 7 AM $ 0.468
-0.28%
$ 1.21 million $ 634
May 7, 6 AM $ 0.469
-0.24%
$ 1.22 million $ 627
May 7, 5 AM $ 0.47
+1.73%
$ 1.22 million $ 633
May 7, 4 AM $ 0.46
-0.37%
$ 1.19 million $ 595
May 7, 3 AM $ 0.461
+0.72%
$ 1.19 million $ 562
May 7, 2 AM $ 0.458
+0.00%
$ 1.19 million $ 597
May 7, 1 AM $ 0.458
-1.29%
$ 1.19 million $ 607
May 7, 12 AM $ 0.464
-1.46%
$ 1.2 million $ 625
May 6, 11 PM $ 0.471
+1.75%
$ 1.22 million $ 574
May 6, 10 PM $ 0.463
-0.85%
$ 1.2 million $ 556
May 6, 9 PM $ 0.467
+1.35%
$ 1.21 million $ 568
May 6, 8 PM $ 0.46
+0.59%
$ 1.19 million $ 567
May 6, 7 PM $ 0.458
-0.02%
$ 1.19 million $ 574
May 6, 6 PM $ 0.458
-0.28%
$ 1.19 million $ 573
May 6, 5 PM $ 0.459
-0.26%
$ 1.19 million $ 576
May 6, 4 PM $ 0.46
+0.68%
$ 1.19 million $ 575
May 6, 3 PM $ 0.457
+0.84%
$ 1.18 million $ 546
May 6, 2 PM $ 0.453
-0.62%
$ 1.17 million $ 536
May 6, 1 PM $ 0.457
-1.91%
$ 1.18 million $ 521
May 6, 12 PM $ 0.466
+0.61%
$ 1.21 million $ 515
May 6, 11 AM $ 0.463
-0.42%
$ 1.2 million $ 499
May 6, 10 AM $ 0.465
+0.01%
$ 1.21 million $ 516
May 6, 9 AM $ 0.465
+0.81%
$ 1.2 million $ 530
May 6, 8 AM $ 0.461
+1.40%
$ 1.2 million $ 559
May 6, 7 AM $ 0.455
+0.84%
$ 1.18 million $ 522
May 6, 6 AM $ 0.451
-0.32%
$ 1.17 million $ 532
May 6, 5 AM $ 0.453
-0.16%
$ 1.17 million $ 501
May 6, 4 AM $ 0.453
-1.31%
$ 1.17 million $ 503
May 6, 3 AM $ 0.459
+2.21%
$ 1.19 million $ 512
May 6, 2 AM $ 0.449
-0.45%
$ 1.16 million $ 471