milktia Historical Data

MILKTIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.605
+0.19%
$ 1.57 million $ 1,261
Jan 16, 4 AM $ 0.606
-0.55%
$ 1.57 million $ 1,225
Jan 16, 3 AM $ 0.609
-0.01%
$ 1.58 million $ 1,222
Jan 16, 2 AM $ 0.608
-0.50%
$ 1.57 million $ 1,219
Jan 16, 1 AM $ 0.611
-0.03%
$ 1.58 million $ 1,213
Jan 16, 12 AM $ 0.611
+0.44%
$ 1.58 million $ 1,212
Jan 15, 11 PM $ 0.609
+0.02%
$ 1.58 million $ 1,203
Jan 15, 10 PM $ 0.608
+0.57%
$ 1.58 million $ 1,209
Jan 15, 9 PM $ 0.604
+0.39%
$ 1.56 million $ 1,203
Jan 15, 8 PM $ 0.603
+0.65%
$ 1.56 million $ 1,187
Jan 15, 7 PM $ 0.599
-0.75%
$ 1.55 million $ 1,170
Jan 15, 6 PM $ 0.604
-2.05%
$ 1.56 million $ 1,145
Jan 15, 5 PM $ 0.616
-0.73%
$ 1.6 million $ 1,145
Jan 15, 4 PM $ 0.624
+2.34%
$ 1.62 million $ 1,159
Jan 15, 3 PM $ 0.61
-2.91%
$ 1.58 million $ 937
Jan 15, 2 PM $ 0.628
-1.06%
$ 1.63 million $ 767
Jan 15, 1 PM $ 0.635
-9.62%
$ 1.65 million $ 754
Jan 15, 12 PM $ 0.702
-0.32%
$ 1.82 million $ 378
Jan 15, 11 AM $ 0.704
-0.62%
$ 1.82 million $ 362
Jan 15, 10 AM $ 0.709
+0.00%
$ 1.84 million $ 357
Jan 15, 9 AM $ 0.709
-0.20%
$ 1.84 million $ 358
Jan 15, 8 AM $ 0.71
-0.25%
$ 1.84 million $ 384
Jan 15, 7 AM $ 0.712
+0.94%
$ 1.84 million $ 404
Jan 15, 6 AM $ 0.705
+0.01%
$ 1.83 million $ 412
Jan 15, 5 AM $ 0.705
+0.03%
$ 1.83 million $ 434
Jan 15, 4 AM $ 0.705
+0.26%
$ 1.83 million $ 486
Jan 15, 3 AM $ 0.703
-1.13%
$ 1.82 million $ 481
Jan 15, 2 AM $ 0.711
-0.50%
$ 1.84 million $ 460
Jan 15, 1 AM $ 0.715
+0.00%
$ 1.85 million $ 452
Jan 15, 12 AM $ 0.717
-0.10%
$ 1.86 million $ 455
Jan 14, 11 PM $ 0.717
+0.16%
$ 1.86 million $ 449
Jan 14, 10 PM $ 0.717
-0.39%
$ 1.86 million $ 565
Jan 14, 9 PM $ 0.721
-0.47%
$ 1.87 million $ 837
Jan 14, 8 PM $ 0.724
+0.17%
$ 1.88 million $ 857
Jan 14, 7 PM $ 0.723
+1.45%
$ 1.87 million $ 1,025
Jan 14, 6 PM $ 0.712
-2.01%
$ 1.84 million $ 1,114
Jan 14, 5 PM $ 0.727
-1.62%
$ 1.88 million $ 1,256
Jan 14, 4 PM $ 0.739
-0.04%
$ 1.91 million $ 1,274
Jan 14, 3 PM $ 0.739
+0.47%
$ 1.91 million $ 1,368
Jan 14, 2 PM $ 0.734
+0.74%
$ 1.9 million $ 1,835
Jan 14, 1 PM $ 0.734
-0.46%
$ 1.9 million $ 1,855
Jan 14, 12 PM $ 0.738
-0.02%
$ 1.91 million $ 2,040
Jan 14, 11 AM $ 0.738
-0.41%
$ 1.91 million $ 2,132
Jan 14, 10 AM $ 0.741
-0.46%
$ 1.92 million $ 2,126
Jan 14, 9 AM $ 0.742
+0.20%
$ 1.92 million $ 2,115
Jan 14, 8 AM $ 0.74
+0.66%
$ 1.92 million $ 2,106
Jan 14, 7 AM $ 0.736
+0.24%
$ 1.91 million $ 2,112
Jan 14, 6 AM $ 0.732
-0.07%
$ 1.9 million $ 2,066
Jan 14, 5 AM $ 0.733
-0.39%
$ 1.89 million $ 2,088
Jan 14, 4 AM $ 0.736
-0.26%
$ 1.91 million $ 2,086