milktia Historical Data

MILKTIA Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.449
-0.45%
$ 1.16 million $ 471
May 6, 1 AM $ 0.45
+2.42%
$ 1.17 million $ 532
May 6, 12 AM $ 0.44
+0.15%
$ 1.14 million $ 553
May 5, 11 PM $ 0.439
-0.86%
$ 1.14 million $ 564
May 5, 10 PM $ 0.443
-1.23%
$ 1.15 million $ 555
May 5, 9 PM $ 0.448
+0.90%
$ 1.16 million $ 543
May 5, 8 PM $ 0.443
+1.07%
$ 1.15 million $ 580
May 5, 7 PM $ 0.439
-0.01%
$ 1.14 million $ 556
May 5, 6 PM $ 0.438
+0.43%
$ 1.13 million $ 564
May 5, 5 PM $ 0.436
+0.00%
$ 1.13 million $ 556
May 5, 4 PM $ 0.436
-0.62%
$ 1.13 million $ 574
May 5, 3 PM $ 0.439
+0.12%
$ 1.14 million $ 572
May 5, 2 PM $ 0.438
-1.39%
$ 1.14 million $ 579
May 5, 1 PM $ 0.445
-1.56%
$ 1.15 million $ 588
May 5, 12 PM $ 0.452
-0.52%
$ 1.17 million $ 558
May 5, 11 AM $ 0.454
+0.56%
$ 1.18 million $ 548
May 5, 10 AM $ 0.451
+0.16%
$ 1.17 million $ 523
May 5, 9 AM $ 0.451
+0.26%
$ 1.17 million $ 598
May 5, 8 AM $ 0.45
-0.01%
$ 1.16 million $ 575
May 5, 7 AM $ 0.449
+1.48%
$ 1.16 million $ 575
May 5, 6 AM $ 0.443
-0.13%
$ 1.15 million $ 540
May 5, 5 AM $ 0.444
-0.49%
$ 1.15 million $ 556
May 5, 4 AM $ 0.447
-0.97%
$ 1.16 million $ 552
May 5, 3 AM $ 0.451
-0.13%
$ 1.17 million $ 541
May 5, 2 AM $ 0.452
-0.23%
$ 1.17 million $ 529
May 5, 1 AM $ 0.452
+3.26%
$ 1.17 million $ 496
May 5, 12 AM $ 0.438
+0.36%
$ 1.13 million $ 430
May 4, 11 PM $ 0.436
-0.43%
$ 1.13 million $ 455
May 4, 10 PM $ 0.438
-0.57%
$ 1.13 million $ 458
May 4, 9 PM $ 0.441
+2.74%
$ 1.14 million $ 459
May 4, 8 PM $ 0.429
-0.37%
$ 1.11 million $ 407
May 4, 7 PM $ 0.431
-0.01%
$ 1.12 million $ 404
May 4, 6 PM $ 0.431
+0.23%
$ 1.12 million $ 402
May 4, 5 PM $ 0.43
+0.84%
$ 1.11 million $ 401
May 4, 4 PM $ 0.426
+0.49%
$ 1.1 million $ 381
May 4, 3 PM $ 0.424
-1.00%
$ 1.1 million $ 374
May 4, 2 PM $ 0.427
+1.20%
$ 1.1 million $ 356
May 4, 1 PM $ 0.421
-0.03%
$ 1.09 million $ 316
May 4, 12 PM $ 0.422
+0.01%
$ 1.09 million $ 325
May 4, 11 AM $ 0.422
+0.00%
$ 1.09 million $ 325
May 4, 10 AM $ 0.422
-3.04%
$ 1.09 million $ 330
May 4, 9 AM $ 0.433
+0.17%
$ 1.12 million $ 247
May 4, 8 AM $ 0.432
+0.01%
$ 1.12 million $ 220
May 4, 7 AM $ 0.432
+0.00%
$ 1.12 million $ 226
May 4, 6 AM $ 0.432
-1.01%
$ 1.12 million $ 230
May 4, 5 AM $ 0.436
-0.23%
$ 1.13 million $ 221
May 4, 4 AM $ 0.437
+0.58%
$ 1.13 million $ 224
May 4, 3 AM $ 0.434
+0.20%
$ 1.12 million $ 209
May 4, 2 AM $ 0.433
+1.66%
$ 1.12 million $ 204
May 4, 1 AM $ 0.423
+0.85%
$ 1.1 million $ 182