Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.597
-1.05%
$1.55 million $4,271
Sep 25, 2 PM $0.603
-0.56%
$1.56 million $5,245
Sep 25, 1 PM $0.606
-0.58%
$1.57 million $5,612
Sep 25, 12 PM $0.61
-0.30%
$1.58 million $7,470
Sep 25, 11 AM $0.611
+1.02%
$1.58 million $7,438
Sep 25, 10 AM $0.605
-0.26%
$1.57 million $7,341
Sep 25, 9 AM $0.607
+1.40%
$1.57 million $7,238
Sep 25, 8 AM $0.598
+1.04%
$1.55 million $7,253
Sep 25, 7 AM $0.591
+0.02%
$1.53 million $6,876
Sep 25, 6 AM $0.591
-0.10%
$1.53 million $7,015
Sep 25, 5 AM $0.592
-0.16%
$1.53 million $7,100
Sep 25, 4 AM $0.593
+0.86%
$1.54 million $7,230
Sep 25, 3 AM $0.588
+0.04%
$1.52 million $7,264
Sep 25, 2 AM $0.588
-1.18%
$1.52 million $7,241
Sep 25, 1 AM $0.593
-0.74%
$1.54 million $7,383
Sep 25, 12 AM $0.598
+0.52%
$1.55 million $7,409
Sep 24, 11 PM $0.595
+0.28%
$1.54 million $7,256
Sep 24, 10 PM $0.592
-1.42%
$1.53 million $7,038
Sep 24, 9 PM $0.602
+0.23%
$1.56 million $6,709
Sep 24, 8 PM $0.6
+0.03%
$1.55 million $6,551
Sep 24, 7 PM $0.604
+1.12%
$1.56 million $6,560
Sep 24, 6 PM $0.596
+1.09%
$1.54 million $5,733
Sep 24, 5 PM $0.592
-2.17%
$1.53 million $5,731
Sep 24, 4 PM $0.605
+1.93%
$1.57 million $5,843
Sep 24, 3 PM $0.594
+1.79%
$1.54 million $5,795
Sep 24, 2 PM $0.583
+0.54%
$1.51 million $6,258
Sep 24, 1 PM $0.58
+3.26%
$1.5 million $6,903
Sep 24, 12 PM $0.562
+0.29%
$1.46 million $4,970
Sep 24, 11 AM $0.561
+0.90%
$1.45 million $5,032
Sep 24, 10 AM $0.556
+0.52%
$1.44 million $6,449
Sep 24, 9 AM $0.553
-2.38%
$1.43 million $6,482
Sep 24, 8 AM $0.567
-2.34%
$1.47 million $6,652
Sep 24, 7 AM $0.58
-0.67%
$1.5 million $6,984
Sep 24, 6 AM $0.584
+1.34%
$1.51 million $8,566
Sep 24, 5 AM $0.577
+0.61%
$1.49 million $8,440
Sep 24, 4 AM $0.573
+0.89%
$1.48 million $8,463
Sep 24, 3 AM $0.568
-0.90%
$1.47 million $8,401
Sep 24, 2 AM $0.573
+2.06%
$1.48 million $8,692
Sep 24, 1 AM $0.562
-0.05%
$1.45 million $8,601
Sep 24, 12 AM $0.562
+0.17%
$1.46 million $8,814
Sep 23, 11 PM $0.561
-0.18%
$1.45 million $8,968
Sep 23, 10 PM $0.562
-0.24%
$1.46 million $9,316
Sep 23, 9 PM $0.563
+0.34%
$1.46 million $9,361
Sep 23, 8 PM $0.561
+0.33%
$1.45 million $9,477
Sep 23, 7 PM $0.559
-0.58%
$1.45 million $10,236
Sep 23, 6 PM $0.563
-1.09%
$1.46 million $10,866
Sep 23, 5 PM $0.569
-0.63%
$1.47 million $10,878
Sep 23, 4 PM $0.573
+0.93%
$1.48 million $10,877
Sep 23, 3 PM $0.568
-4.00%
$1.47 million $10,738
Sep 23, 2 PM $0.592
-3.17%
$1.53 million $9,636