milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.413
+2.32%
$ 1.07 million $ 601
Apr 16, 1 AM $ 0.403
+0.43%
$ 1.04 million $ 547
Apr 16, 12 AM $ 0.401
+0.00%
$ 1.04 million $ 559
Apr 15, 11 PM $ 0.401
-0.67%
$ 1.04 million $ 568
Apr 15, 10 PM $ 0.404
+0.01%
$ 1.05 million $ 560
Apr 15, 9 PM $ 0.403
+0.57%
$ 1.04 million $ 560
Apr 15, 8 PM $ 0.401
+0.18%
$ 1.04 million $ 360
Apr 15, 7 PM $ 0.4
+0.97%
$ 1.04 million $ 361
Apr 15, 6 PM $ 0.396
+0.00%
$ 1.03 million $ 339
Apr 15, 5 PM $ 0.395
+1.02%
$ 1.02 million $ 369
Apr 15, 4 PM $ 0.391
+0.72%
$ 1.01 million $ 327
Apr 15, 3 PM $ 0.389
-0.68%
$ 1.01 million $ 311
Apr 15, 2 PM $ 0.39
-0.19%
$ 1.01 million $ 257
Apr 15, 1 PM $ 0.39
+0.32%
$ 1.01 million $ 251
Apr 15, 12 PM $ 0.389
+0.00%
$ 1.01 million $ 244
Apr 15, 11 AM $ 0.389
+1.49%
$ 1.01 million $ 244
Apr 15, 10 AM $ 0.383
+1.41%
$ 993,228 $ 208
Apr 15, 9 AM $ 0.378
-0.17%
$ 979,450 $ 182
Apr 15, 8 AM $ 0.379
+0.22%
$ 981,087 $ 163
Apr 15, 7 AM $ 0.378
-0.27%
$ 978,982 $ 160
Apr 15, 6 AM $ 0.379
-0.23%
$ 981,589 $ 155
Apr 15, 5 AM $ 0.38
+0.03%
$ 983,876 $ 151
Apr 15, 4 AM $ 0.379
+0.22%
$ 981,738 $ 135
Apr 15, 3 AM $ 0.378
+0.01%
$ 979,531 $ 126
Apr 15, 2 AM $ 0.378
+0.00%
$ 979,484 $ 126
Apr 15, 1 AM $ 0.378
+1.04%
$ 979,492 $ 132
Apr 15, 12 AM $ 0.374
+0.46%
$ 969,457 $ 119
Apr 14, 11 PM $ 0.373
+0.17%
$ 965,044 $ 115
Apr 14, 10 PM $ 0.372
-0.02%
$ 963,344 $ 123
Apr 14, 9 PM $ 0.372
+0.03%
$ 963,342 $ 194
Apr 14, 8 PM $ 0.372
+0.33%
$ 963,103 $ 205
Apr 14, 7 PM $ 0.371
-0.01%
$ 959,982 $ 199
Apr 14, 6 PM $ 0.371
-1.55%
$ 960,054 $ 224
Apr 14, 5 PM $ 0.376
-0.14%
$ 975,205 $ 197
Apr 14, 4 PM $ 0.377
-0.06%
$ 976,614 $ 210
Apr 14, 3 PM $ 0.377
-0.89%
$ 977,199 $ 221
Apr 14, 2 PM $ 0.381
+0.56%
$ 985,940 $ 208
Apr 14, 1 PM $ 0.377
+0.03%
$ 976,936 $ 196
Apr 14, 12 PM $ 0.377
-0.01%
$ 976,680 $ 207
Apr 14, 11 AM $ 0.377
+0.01%
$ 976,810 $ 217
Apr 14, 10 AM $ 0.377
-0.13%
$ 976,608 $ 222
Apr 14, 9 AM $ 0.378
-0.02%
$ 977,929 $ 221
Apr 14, 8 AM $ 0.378
+0.00%
$ 978,112 $ 229
Apr 14, 7 AM $ 0.378
+0.00%
$ 978,009 $ 255
Apr 14, 6 AM $ 0.378
+0.01%
$ 978,002 $ 263
Apr 14, 5 AM $ 0.378
-0.66%
$ 979,029 $ 273
Apr 14, 4 AM $ 0.38
+0.03%
$ 985,556 $ 264
Apr 14, 3 AM $ 0.38
+0.00%
$ 985,272 $ 268
Apr 14, 2 AM $ 0.38
-0.32%
$ 985,378 $ 268
Apr 14, 1 AM $ 0.382
-0.51%
$ 988,649 $ 262