milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.414
-0.09%
$ 1.07 million $ 2,029
Aug 3, 5 PM $ 0.415
-0.28%
$ 1.07 million $ 2,040
Aug 3, 4 PM $ 0.415
+1.08%
$ 1.08 million $ 568
Aug 3, 3 PM $ 0.409
+0.39%
$ 1.06 million $ 503
Aug 3, 2 PM $ 0.407
+0.49%
$ 1.06 million $ 440
Aug 3, 1 PM $ 0.406
+0.35%
$ 1.05 million $ 435
Aug 3, 12 PM $ 0.404
+0.14%
$ 1.05 million $ 466
Aug 3, 11 AM $ 0.404
+0.68%
$ 1.05 million $ 452
Aug 3, 10 AM $ 0.401
-0.53%
$ 1.04 million $ 494
Aug 3, 9 AM $ 0.402
+0.36%
$ 1.04 million $ 502
Aug 3, 8 AM $ 0.401
+0.37%
$ 1.04 million $ 492
Aug 3, 7 AM $ 0.399
+0.33%
$ 1.03 million $ 490
Aug 3, 6 AM $ 0.398
-0.09%
$ 1.03 million $ 393
Aug 3, 5 AM $ 0.398
+0.33%
$ 1.03 million $ 395
Aug 3, 4 AM $ 0.396
+0.12%
$ 1.03 million $ 393
Aug 3, 3 AM $ 0.396
+0.01%
$ 1.03 million $ 392
Aug 3, 2 AM $ 0.396
-0.44%
$ 1.03 million $ 392
Aug 3, 1 AM $ 0.398
-0.72%
$ 1.03 million $ 406
Aug 3, 12 AM $ 0.401
-0.33%
$ 1.04 million $ 464
Aug 2, 11 PM $ 0.402
-0.12%
$ 1.04 million $ 455
Aug 2, 10 PM $ 0.403
-0.25%
$ 1.04 million $ 450
Aug 2, 9 PM $ 0.404
+0.21%
$ 1.05 million $ 459
Aug 2, 8 PM $ 0.403
-0.06%
$ 1.04 million $ 458
Aug 2, 7 PM $ 0.403
+0.38%
$ 1.04 million $ 458
Aug 2, 6 PM $ 0.401
+0.21%
$ 1.04 million $ 441
Aug 2, 5 PM $ 0.4
+0.42%
$ 1.04 million $ 531
Aug 2, 4 PM $ 0.399
-0.03%
$ 1.03 million $ 506
Aug 2, 3 PM $ 0.399
-0.25%
$ 1.03 million $ 499
Aug 2, 2 PM $ 0.4
+0.48%
$ 1.04 million $ 495
Aug 2, 1 PM $ 0.398
-0.10%
$ 1.03 million $ 512
Aug 2, 12 PM $ 0.399
+0.20%
$ 1.03 million $ 441
Aug 2, 11 AM $ 0.398
-0.27%
$ 1.03 million $ 462
Aug 2, 10 AM $ 0.399
-0.68%
$ 1.03 million $ 414
Aug 2, 9 AM $ 0.402
-0.10%
$ 1.04 million $ 387
Aug 2, 8 AM $ 0.402
+0.09%
$ 1.04 million $ 406
Aug 2, 7 AM $ 0.402
-0.02%
$ 1.04 million $ 463
Aug 2, 6 AM $ 0.402
+0.05%
$ 1.04 million $ 685
Aug 2, 5 AM $ 0.402
-0.03%
$ 1.04 million $ 692
Aug 2, 4 AM $ 0.402
+0.19%
$ 1.04 million $ 691
Aug 2, 3 AM $ 0.401
-0.06%
$ 1.04 million $ 687
Aug 2, 2 AM $ 0.401
+0.87%
$ 1.04 million $ 717
Aug 2, 1 AM $ 0.398
+1.21%
$ 1.03 million $ 695
Aug 2, 12 AM $ 0.392
+0.34%
$ 1.02 million $ 621
Aug 1, 11 PM $ 0.391
+0.01%
$ 1.01 million $ 643
Aug 1, 10 PM $ 0.391
+0.10%
$ 1.01 million $ 650
Aug 1, 9 PM $ 0.39
+0.12%
$ 1.01 million $ 642
Aug 1, 8 PM $ 0.389
-0.02%
$ 1.01 million $ 657
Aug 1, 7 PM $ 0.389
+0.29%
$ 1.01 million $ 662
Aug 1, 6 PM $ 0.388
-2.45%
$ 1.01 million $ 662
Aug 1, 5 PM $ 0.398
-0.70%
$ 1.03 million $ 578