milktia Historical Data

MILKTIA Page 5
Date Close Price change Market cap Trading volume
9:27 AM $ 0.388
+0.00%
$ 1.01 million $ 672
9:22 AM $ 0.388
+0.00%
$ 1.01 million $ 672
9:17 AM $ 0.387
+0.00%
$ 1 million $ 671
9:12 AM $ 0.388
+0.00%
$ 1 million $ 671
9:07 AM $ 0.388
+0.00%
$ 1 million $ 671
9:02 AM $ 0.388
+0.00%
$ 1 million $ 672
8:57 AM $ 0.388
+0.00%
$ 1 million $ 679
8:52 AM $ 0.388
+0.00%
$ 1 million $ 679
8:47 AM $ 0.387
+0.00%
$ 1 million $ 678
8:42 AM $ 0.387
+0.00%
$ 1 million $ 678
8:37 AM $ 0.387
+0.00%
$ 1 million $ 678
8:32 AM $ 0.388
+0.00%
$ 1 million $ 678
8:27 AM $ 0.387
+0.00%
$ 1 million $ 677
8:22 AM $ 0.387
+0.00%
$ 1 million $ 677
8:17 AM $ 0.387
+0.00%
$ 1 million $ 677
8:07 AM $ 0.387
+0.00%
$ 1 million $ 677
8:02 AM $ 0.387
+0.00%
$ 1 million $ 678
7:57 AM $ 0.387
+0.00%
$ 1 million $ 698
7:52 AM $ 0.387
+0.00%
$ 1 million $ 698
7:47 AM $ 0.388
+0.00%
$ 1 million $ 698
7:42 AM $ 0.388
+0.00%
$ 1 million $ 698
7:37 AM $ 0.388
+0.00%
$ 1 million $ 698
7:32 AM $ 0.387
+0.00%
$ 1 million $ 698
7:27 AM $ 0.387
+0.00%
$ 1 million $ 697
7:22 AM $ 0.387
+0.00%
$ 1 million $ 697
7:17 AM $ 0.387
+0.00%
$ 1 million $ 697
7:12 AM $ 0.387
+0.00%
$ 1 million $ 698
7:07 AM $ 0.387
+0.00%
$ 1 million $ 697
7:02 AM $ 0.387
+0.00%
$ 1 million $ 696
6:57 AM $ 0.386
+0.00%
$ 1 million $ 696
6:52 AM $ 0.386
+0.00%
$ 1 million $ 696
6:47 AM $ 0.386
+0.00%
$ 999,955 $ 687
6:42 AM $ 0.387
+0.00%
$ 1 million $ 688
6:37 AM $ 0.387
+0.00%
$ 1 million $ 688
6:32 AM $ 0.387
+0.00%
$ 1 million $ 688
6:27 AM $ 0.387
+0.00%
$ 1 million $ 689
6:22 AM $ 0.388
+0.00%
$ 1 million $ 690
6:17 AM $ 0.388
+0.00%
$ 1.01 million $ 691
6:12 AM $ 0.388
+0.00%
$ 1 million $ 690
6:07 AM $ 0.388
+0.00%
$ 1 million $ 690
6:02 AM $ 0.388
+0.00%
$ 1 million $ 690
5:57 AM $ 0.388
+0.00%
$ 1.01 million $ 806
5:52 AM $ 0.388
+0.00%
$ 1.01 million $ 807
5:47 AM $ 0.388
+0.00%
$ 1.01 million $ 807
5:42 AM $ 0.388
+0.01%
$ 1 million $ 806
5:37 AM $ 0.387
+0.00%
$ 1 million $ 805
5:32 AM $ 0.387
+0.00%
$ 1 million $ 804
5:27 AM $ 0.387
+0.00%
$ 1 million $ 780
5:22 AM $ 0.387
+0.00%
$ 1 million $ 780
5:17 AM $ 0.387
+0.00%
$ 1 million $ 781