milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:39 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:34 PM $ 0.441
+0.00%
$ 1.14 million $ 270
3:29 PM $ 0.439
+0.00%
$ 1.14 million $ 270
3:24 PM $ 0.438
+0.00%
$ 1.14 million $ 259
3:19 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:14 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:09 PM $ 0.438
+0.00%
$ 1.14 million $ 254
3:04 PM $ 0.437
+0.00%
$ 1.13 million $ 254
2:59 PM $ 0.436
+0.00%
$ 1.13 million $ 259
2:54 PM $ 0.436
+0.00%
$ 1.13 million $ 256
2:49 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:44 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:29 PM $ 0.436
+0.00%
$ 1.13 million $ 252
2:24 PM $ 0.435
+0.00%
$ 1.13 million $ 252
2:19 PM $ 0.435
+0.00%
$ 1.13 million $ 252
2:14 PM $ 0.435
+0.00%
$ 1.13 million $ 252
2:04 PM $ 0.435
+0.00%
$ 1.13 million $ 252
1:59 PM $ 0.435
+0.00%
$ 1.13 million $ 266
1:54 PM $ 0.435
+0.00%
$ 1.13 million $ 266
1:49 PM $ 0.435
+0.00%
$ 1.13 million $ 266
1:44 PM $ 0.435
+0.00%
$ 1.13 million $ 261
1:34 PM $ 0.435
+0.00%
$ 1.13 million $ 261
1:29 PM $ 0.435
+0.00%
$ 1.13 million $ 261
1:24 PM $ 0.435
+0.00%
$ 1.13 million $ 261
1:19 PM $ 0.435
+0.00%
$ 1.13 million $ 261
1:14 PM $ 0.435
+0.00%
$ 1.13 million $ 262
1:09 PM $ 0.435
+0.00%
$ 1.13 million $ 262
1:04 PM $ 0.435
+0.00%
$ 1.13 million $ 261
12:59 PM $ 0.435
+0.00%
$ 1.13 million $ 270
12:54 PM $ 0.435
+0.00%
$ 1.13 million $ 270
12:49 PM $ 0.435
+0.00%
$ 1.13 million $ 270
12:44 PM $ 0.435
+0.00%
$ 1.13 million $ 270
12:39 PM $ 0.434
+0.00%
$ 1.12 million $ 270
12:34 PM $ 0.434
+0.00%
$ 1.12 million $ 267
12:29 PM $ 0.434
+0.00%
$ 1.12 million $ 267
12:19 PM $ 0.434
+0.00%
$ 1.12 million $ 267
12:09 PM $ 0.434
+0.00%
$ 1.12 million $ 267
12:04 PM $ 0.433
+0.00%
$ 1.12 million $ 267
11:54 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:49 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:44 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:39 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:34 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:29 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:24 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:19 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:14 AM $ 0.433
+0.00%
$ 1.12 million $ 266
11:04 AM $ 0.433
+0.00%
$ 1.12 million $ 266
10:59 AM $ 0.433
+0.00%
$ 1.12 million $ 276