milktia Historical Data

MILKTIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.736
-0.26%
$ 1.91 million $ 2,086
Jan 14, 3 AM $ 0.738
-0.16%
$ 1.91 million $ 2,112
Jan 14, 2 AM $ 0.739
+0.01%
$ 1.91 million $ 2,122
Jan 14, 1 AM $ 0.739
+0.11%
$ 1.91 million $ 2,126
Jan 14, 12 AM $ 0.738
-0.34%
$ 1.91 million $ 2,130
Jan 13, 11 PM $ 0.74
-2.01%
$ 1.92 million $ 2,134
Jan 13, 10 PM $ 0.756
+4.68%
$ 1.96 million $ 2,029
Jan 13, 9 PM $ 0.722
+0.57%
$ 1.87 million $ 1,705
Jan 13, 8 PM $ 0.718
-1.08%
$ 1.86 million $ 1,706
Jan 13, 7 PM $ 0.725
-1.62%
$ 1.88 million $ 1,560
Jan 13, 6 PM $ 0.736
+1.47%
$ 1.91 million $ 1,437
Jan 13, 5 PM $ 0.724
-0.06%
$ 1.87 million $ 1,344
Jan 13, 4 PM $ 0.724
+1.42%
$ 1.88 million $ 1,353
Jan 13, 3 PM $ 0.71
+0.60%
$ 1.84 million $ 1,301
Jan 13, 2 PM $ 0.706
+1.11%
$ 1.83 million $ 860
Jan 13, 1 PM $ 0.698
+2.40%
$ 1.81 million $ 854
Jan 13, 12 PM $ 0.682
+0.45%
$ 1.77 million $ 695
Jan 13, 11 AM $ 0.679
+0.01%
$ 1.76 million $ 537
Jan 13, 10 AM $ 0.679
+0.39%
$ 1.75 million $ 572
Jan 13, 9 AM $ 0.676
+0.49%
$ 1.75 million $ 562
Jan 13, 8 AM $ 0.673
-0.11%
$ 1.74 million $ 577
Jan 13, 7 AM $ 0.674
+0.16%
$ 1.74 million $ 605
Jan 13, 6 AM $ 0.67
+0.59%
$ 1.74 million $ 663
Jan 13, 5 AM $ 0.666
+1.60%
$ 1.73 million $ 656
Jan 13, 4 AM $ 0.656
+1.01%
$ 1.7 million $ 608
Jan 13, 3 AM $ 0.649
+0.18%
$ 1.68 million $ 599
Jan 13, 2 AM $ 0.648
+0.25%
$ 1.68 million $ 661
Jan 13, 1 AM $ 0.646
+0.13%
$ 1.67 million $ 722
Jan 13, 12 AM $ 0.645
+0.00%
$ 1.67 million $ 779
Jan 12, 11 PM $ 0.645
-0.21%
$ 1.67 million $ 826
Jan 12, 10 PM $ 0.647
+0.03%
$ 1.68 million $ 872
Jan 12, 9 PM $ 0.647
-1.23%
$ 1.67 million $ 885
Jan 12, 8 PM $ 0.655
-0.30%
$ 1.7 million $ 894
Jan 12, 7 PM $ 0.657
+0.00%
$ 1.7 million $ 900
Jan 12, 6 PM $ 0.657
+0.50%
$ 1.7 million $ 900
Jan 12, 5 PM $ 0.654
-1.96%
$ 1.69 million $ 877
Jan 12, 4 PM $ 0.667
+1.15%
$ 1.73 million $ 845
Jan 12, 3 PM $ 0.659
+0.93%
$ 1.71 million $ 829
Jan 12, 2 PM $ 0.653
+1.19%
$ 1.69 million $ 808
Jan 12, 1 PM $ 0.645
-1.94%
$ 1.67 million $ 753
Jan 12, 12 PM $ 0.658
-0.38%
$ 1.7 million $ 707
Jan 12, 11 AM $ 0.66
+1.31%
$ 1.71 million $ 703
Jan 12, 10 AM $ 0.652
-0.02%
$ 1.69 million $ 662
Jan 12, 9 AM $ 0.653
-0.13%
$ 1.69 million $ 676
Jan 12, 8 AM $ 0.654
-2.00%
$ 1.7 million $ 673
Jan 12, 7 AM $ 0.667
-1.76%
$ 1.73 million $ 605
Jan 12, 6 AM $ 0.679
-1.00%
$ 1.76 million $ 559
Jan 12, 5 AM $ 0.686
+0.01%
$ 1.78 million $ 534
Jan 12, 4 AM $ 0.686
-0.54%
$ 1.78 million $ 530
Jan 12, 3 AM $ 0.691
+0.59%
$ 1.79 million $ 503