milktia Historical Data

MILKTIA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.423
+0.85%
$ 1.1 million $ 182
May 4, 12 AM $ 0.42
-1.38%
$ 1.09 million $ 164
May 3, 11 PM $ 0.425
-0.57%
$ 1.1 million $ 146
May 3, 10 PM $ 0.428
+0.59%
$ 1.11 million $ 140
May 3, 9 PM $ 0.425
-0.71%
$ 1.1 million $ 133
May 3, 8 PM $ 0.428
+0.30%
$ 1.11 million $ 125
May 3, 7 PM $ 0.427
+0.26%
$ 1.11 million $ 123
May 3, 6 PM $ 0.426
+0.30%
$ 1.1 million $ 118
May 3, 5 PM $ 0.425
-0.05%
$ 1.1 million $ 121
May 3, 4 PM $ 0.425
+0.13%
$ 1.1 million $ 122
May 3, 3 PM $ 0.424
+0.00%
$ 1.1 million $ 133
May 3, 2 PM $ 0.424
+0.00%
$ 1.1 million $ 149
May 3, 1 PM $ 0.424
-0.38%
$ 1.1 million $ 175
May 3, 12 PM $ 0.426
-0.01%
$ 1.1 million $ 175
May 3, 11 AM $ 0.426
-0.24%
$ 1.1 million $ 182
May 3, 10 AM $ 0.427
+0.01%
$ 1.11 million $ 181
May 3, 9 AM $ 0.427
+0.01%
$ 1.11 million $ 181
May 3, 8 AM $ 0.427
+0.28%
$ 1.11 million $ 184
May 3, 7 AM $ 0.426
+0.18%
$ 1.1 million $ 182
May 3, 6 AM $ 0.425
-0.35%
$ 1.1 million $ 177
May 3, 5 AM $ 0.426
-0.20%
$ 1.1 million $ 170
May 3, 4 AM $ 0.427
-0.01%
$ 1.11 million $ 176
May 3, 3 AM $ 0.427
+0.00%
$ 1.11 million $ 183
May 3, 2 AM $ 0.427
-0.95%
$ 1.11 million $ 213
May 3, 1 AM $ 0.431
-0.83%
$ 1.12 million $ 196
May 3, 12 AM $ 0.435
-0.41%
$ 1.13 million $ 180
May 2, 11 PM $ 0.437
-0.15%
$ 1.13 million $ 174
May 2, 10 PM $ 0.437
-0.20%
$ 1.13 million $ 183
May 2, 9 PM $ 0.438
-0.26%
$ 1.14 million $ 177
May 2, 8 PM $ 0.439
+0.20%
$ 1.14 million $ 177
May 2, 7 PM $ 0.439
+0.01%
$ 1.14 million $ 199
May 2, 6 PM $ 0.439
+0.38%
$ 1.14 million $ 199
May 2, 5 PM $ 0.437
+0.03%
$ 1.13 million $ 195
May 2, 4 PM $ 0.436
+0.42%
$ 1.13 million $ 194
May 2, 3 PM $ 0.434
+0.45%
$ 1.12 million $ 184
May 2, 2 PM $ 0.431
+1.20%
$ 1.12 million $ 179
May 2, 1 PM $ 0.425
+0.34%
$ 1.1 million $ 158
May 2, 12 PM $ 0.424
+0.24%
$ 1.1 million $ 163
May 2, 11 AM $ 0.423
-0.19%
$ 1.1 million $ 208
May 2, 10 AM $ 0.424
+0.00%
$ 1.1 million $ 209
May 2, 9 AM $ 0.424
+0.18%
$ 1.1 million $ 209
May 2, 8 AM $ 0.423
+0.20%
$ 1.1 million $ 228
May 2, 7 AM $ 0.422
+0.01%
$ 1.09 million $ 224
May 2, 6 AM $ 0.422
+0.01%
$ 1.09 million $ 232
May 2, 5 AM $ 0.422
-0.63%
$ 1.09 million $ 238
May 2, 4 AM $ 0.425
-0.33%
$ 1.1 million $ 228
May 2, 3 AM $ 0.426
-0.28%
$ 1.1 million $ 227
May 2, 2 AM $ 0.427
+0.19%
$ 1.11 million $ 221
May 2, 1 AM $ 0.426
+0.00%
$ 1.1 million $ 224
May 2, 12 AM $ 0.426
-0.06%
$ 1.1 million $ 236