milktia Historical Data

MILKTIA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.426
-0.06%
$ 1.1 million $ 236
May 1, 11 PM $ 0.428
-0.48%
$ 1.11 million $ 233
May 1, 10 PM $ 0.43
+0.00%
$ 1.11 million $ 221
May 1, 9 PM $ 0.43
-0.17%
$ 1.11 million $ 223
May 1, 8 PM $ 0.433
-0.66%
$ 1.12 million $ 239
May 1, 7 PM $ 0.435
+0.03%
$ 1.13 million $ 219
May 1, 6 PM $ 0.435
-0.22%
$ 1.13 million $ 228
May 1, 5 PM $ 0.436
-0.02%
$ 1.13 million $ 228
May 1, 4 PM $ 0.435
+0.00%
$ 1.13 million $ 236
May 1, 3 PM $ 0.435
-0.52%
$ 1.13 million $ 242
May 1, 2 PM $ 0.438
+0.06%
$ 1.13 million $ 232
May 1, 1 PM $ 0.436
+0.25%
$ 1.13 million $ 227
May 1, 12 PM $ 0.435
+0.51%
$ 1.13 million $ 225
May 1, 11 AM $ 0.433
+0.22%
$ 1.12 million $ 175
May 1, 10 AM $ 0.432
-0.02%
$ 1.12 million $ 192
May 1, 9 AM $ 0.432
+0.12%
$ 1.12 million $ 198
May 1, 8 AM $ 0.432
+0.01%
$ 1.12 million $ 190
May 1, 7 AM $ 0.432
-0.44%
$ 1.12 million $ 222
May 1, 6 AM $ 0.434
-0.36%
$ 1.12 million $ 248
May 1, 5 AM $ 0.435
-0.12%
$ 1.13 million $ 254
May 1, 4 AM $ 0.436
+0.23%
$ 1.13 million $ 267
May 1, 3 AM $ 0.435
+1.18%
$ 1.13 million $ 264
May 1, 2 AM $ 0.43
+0.10%
$ 1.11 million $ 271
May 1, 1 AM $ 0.428
+0.37%
$ 1.11 million $ 267
May 1, 12 AM $ 0.427
+0.01%
$ 1.11 million $ 255
Apr 30, 11 PM $ 0.427
-0.01%
$ 1.11 million $ 269
Apr 30, 10 PM $ 0.427
-0.20%
$ 1.11 million $ 269
Apr 30, 9 PM $ 0.429
-0.60%
$ 1.11 million $ 265
Apr 30, 8 PM $ 0.431
-0.31%
$ 1.12 million $ 253
Apr 30, 7 PM $ 0.433
+0.40%
$ 1.12 million $ 247
Apr 30, 6 PM $ 0.431
+0.25%
$ 1.12 million $ 248
Apr 30, 5 PM $ 0.43
-0.58%
$ 1.11 million $ 318
Apr 30, 4 PM $ 0.432
-0.26%
$ 1.12 million $ 308
Apr 30, 3 PM $ 0.433
-0.15%
$ 1.12 million $ 306
Apr 30, 2 PM $ 0.434
-0.19%
$ 1.12 million $ 377
Apr 30, 1 PM $ 0.435
-0.58%
$ 1.13 million $ 375
Apr 30, 12 PM $ 0.437
+0.01%
$ 1.13 million $ 376
Apr 30, 11 AM $ 0.437
-0.63%
$ 1.13 million $ 418
Apr 30, 10 AM $ 0.44
-0.27%
$ 1.14 million $ 409
Apr 30, 9 AM $ 0.441
-0.03%
$ 1.14 million $ 410
Apr 30, 8 AM $ 0.441
+0.45%
$ 1.14 million $ 416
Apr 30, 7 AM $ 0.439
+1.44%
$ 1.14 million $ 386
Apr 30, 6 AM $ 0.433
+0.62%
$ 1.12 million $ 396
Apr 30, 5 AM $ 0.431
+0.13%
$ 1.12 million $ 392
Apr 30, 4 AM $ 0.43
+0.00%
$ 1.11 million $ 388
Apr 30, 3 AM $ 0.43
+1.33%
$ 1.11 million $ 442
Apr 30, 2 AM $ 0.425
-0.21%
$ 1.1 million $ 449
Apr 30, 1 AM $ 0.426
+0.25%
$ 1.1 million $ 480
Apr 30, 12 AM $ 0.425
+0.49%
$ 1.1 million $ 489
Apr 29, 11 PM $ 0.422
-0.01%
$ 1.09 million $ 486