milktia Historical Data

MILKTIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.691
+0.59%
$ 1.79 million $ 503
Jan 12, 2 AM $ 0.686
+1.89%
$ 1.78 million $ 441
Jan 12, 1 AM $ 0.673
+2.23%
$ 1.74 million $ 378
Jan 12, 12 AM $ 0.661
+0.30%
$ 1.71 million $ 308
Jan 11, 11 PM $ 0.659
-0.24%
$ 1.71 million $ 264
Jan 11, 10 PM $ 0.66
-0.16%
$ 1.71 million $ 219
Jan 11, 9 PM $ 0.661
-0.87%
$ 1.71 million $ 226
Jan 11, 8 PM $ 0.667
-1.18%
$ 1.73 million $ 217
Jan 11, 7 PM $ 0.675
-0.01%
$ 1.75 million $ 203
Jan 11, 6 PM $ 0.675
-0.04%
$ 1.75 million $ 237
Jan 11, 5 PM $ 0.675
-0.42%
$ 1.75 million $ 261
Jan 11, 4 PM $ 0.678
+0.88%
$ 1.76 million $ 252
Jan 11, 3 PM $ 0.677
-0.20%
$ 1.75 million $ 230
Jan 11, 2 PM $ 0.678
-0.01%
$ 1.76 million $ 214
Jan 11, 1 PM $ 0.678
+0.01%
$ 1.76 million $ 240
Jan 11, 12 PM $ 0.678
+0.13%
$ 1.76 million $ 259
Jan 11, 11 AM $ 0.677
+0.02%
$ 1.75 million $ 280
Jan 11, 10 AM $ 0.677
+0.54%
$ 1.75 million $ 290
Jan 11, 9 AM $ 0.674
+0.63%
$ 1.74 million $ 272
Jan 11, 8 AM $ 0.669
-0.01%
$ 1.73 million $ 272
Jan 11, 7 AM $ 0.669
+0.00%
$ 1.73 million $ 272
Jan 11, 6 AM $ 0.669
-0.03%
$ 1.73 million $ 294
Jan 11, 5 AM $ 0.669
+0.05%
$ 1.73 million $ 303
Jan 11, 4 AM $ 0.669
-0.29%
$ 1.73 million $ 331
Jan 11, 3 AM $ 0.671
+0.49%
$ 1.74 million $ 333
Jan 11, 2 AM $ 0.668
+0.02%
$ 1.73 million $ 320
Jan 11, 1 AM $ 0.668
+0.17%
$ 1.73 million $ 353
Jan 11, 12 AM $ 0.667
-0.03%
$ 1.73 million $ 348
Jan 10, 11 PM $ 0.667
-0.19%
$ 1.73 million $ 374
Jan 10, 10 PM $ 0.669
-0.82%
$ 1.73 million $ 379
Jan 10, 9 PM $ 0.675
-0.50%
$ 1.75 million $ 367
Jan 10, 8 PM $ 0.678
+0.49%
$ 1.76 million $ 395
Jan 10, 7 PM $ 0.675
+0.98%
$ 1.75 million $ 384
Jan 10, 6 PM $ 0.668
-0.09%
$ 1.73 million $ 373
Jan 10, 5 PM $ 0.669
-0.01%
$ 1.73 million $ 398
Jan 10, 4 PM $ 0.669
-0.63%
$ 1.73 million $ 510
Jan 10, 3 PM $ 0.673
-0.16%
$ 1.74 million $ 531
Jan 10, 2 PM $ 0.675
-0.96%
$ 1.75 million $ 683
Jan 10, 1 PM $ 0.681
+0.56%
$ 1.76 million $ 690
Jan 10, 12 PM $ 0.674
+0.28%
$ 1.75 million $ 698
Jan 10, 11 AM $ 0.672
+0.32%
$ 1.74 million $ 742
Jan 10, 10 AM $ 0.67
-0.09%
$ 1.73 million $ 747
Jan 10, 9 AM $ 0.67
+0.68%
$ 1.74 million $ 758
Jan 10, 8 AM $ 0.665
+0.07%
$ 1.72 million $ 749
Jan 10, 7 AM $ 0.665
+0.96%
$ 1.72 million $ 790
Jan 10, 6 AM $ 0.659
-0.68%
$ 1.71 million $ 769
Jan 10, 5 AM $ 0.663
+0.55%
$ 1.72 million $ 775
Jan 10, 4 AM $ 0.659
-0.35%
$ 1.71 million $ 759
Jan 10, 3 AM $ 0.662
-0.01%
$ 1.71 million $ 754
Jan 10, 2 AM $ 0.662
-1.17%
$ 1.71 million $ 764