milktia Historical Data

MILKTIA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.422
-0.01%
$ 1.09 million $ 490
Apr 29, 9 PM $ 0.423
+0.26%
$ 1.09 million $ 498
Apr 29, 8 PM $ 0.421
+0.03%
$ 1.09 million $ 495
Apr 29, 7 PM $ 0.422
+0.80%
$ 1.09 million $ 503
Apr 29, 6 PM $ 0.418
-2.72%
$ 1.08 million $ 498
Apr 29, 5 PM $ 0.429
-0.02%
$ 1.11 million $ 445
Apr 29, 4 PM $ 0.43
-0.03%
$ 1.11 million $ 481
Apr 29, 3 PM $ 0.43
-2.43%
$ 1.11 million $ 566
Apr 29, 2 PM $ 0.441
-0.18%
$ 1.14 million $ 582
Apr 29, 1 PM $ 0.442
-0.32%
$ 1.14 million $ 590
Apr 29, 12 PM $ 0.443
-1.41%
$ 1.15 million $ 595
Apr 29, 11 AM $ 0.45
-0.48%
$ 1.17 million $ 564
Apr 29, 10 AM $ 0.454
+0.01%
$ 1.17 million $ 557
Apr 29, 9 AM $ 0.454
+0.49%
$ 1.17 million $ 668
Apr 29, 8 AM $ 0.451
-0.23%
$ 1.17 million $ 656
Apr 29, 7 AM $ 0.452
+0.21%
$ 1.17 million $ 659
Apr 29, 6 AM $ 0.451
-0.39%
$ 1.17 million $ 619
Apr 29, 5 AM $ 0.453
-0.40%
$ 1.17 million $ 640
Apr 29, 4 AM $ 0.455
-1.35%
$ 1.18 million $ 675
Apr 29, 3 AM $ 0.461
+1.90%
$ 1.19 million $ 634
Apr 29, 2 AM $ 0.453
+1.12%
$ 1.17 million $ 613
Apr 29, 1 AM $ 0.446
+0.04%
$ 1.16 million $ 592
Apr 29, 12 AM $ 0.444
-0.01%
$ 1.15 million $ 575
Apr 28, 11 PM $ 0.444
-0.21%
$ 1.15 million $ 569
Apr 28, 10 PM $ 0.445
+0.03%
$ 1.15 million $ 568
Apr 28, 9 PM $ 0.446
+0.00%
$ 1.16 million $ 569
Apr 28, 8 PM $ 0.446
-0.02%
$ 1.16 million $ 574
Apr 28, 7 PM $ 0.446
+0.77%
$ 1.16 million $ 575
Apr 28, 6 PM $ 0.443
+0.23%
$ 1.15 million $ 563
Apr 28, 5 PM $ 0.442
-1.57%
$ 1.14 million $ 556
Apr 28, 4 PM $ 0.45
+0.32%
$ 1.16 million $ 536
Apr 28, 3 PM $ 0.448
+3.46%
$ 1.16 million $ 449
Apr 28, 2 PM $ 0.433
-0.56%
$ 1.12 million $ 413
Apr 28, 1 PM $ 0.435
+0.59%
$ 1.13 million $ 432
Apr 28, 12 PM $ 0.433
+0.11%
$ 1.12 million $ 433
Apr 28, 11 AM $ 0.432
+0.00%
$ 1.12 million $ 421
Apr 28, 10 AM $ 0.432
+0.32%
$ 1.12 million $ 421
Apr 28, 9 AM $ 0.431
-0.64%
$ 1.12 million $ 308
Apr 28, 8 AM $ 0.434
+0.02%
$ 1.12 million $ 294
Apr 28, 7 AM $ 0.434
-0.40%
$ 1.12 million $ 292
Apr 28, 6 AM $ 0.436
-1.31%
$ 1.13 million $ 289
Apr 28, 5 AM $ 0.441
+0.69%
$ 1.14 million $ 281
Apr 28, 4 AM $ 0.438
+0.85%
$ 1.14 million $ 316
Apr 28, 3 AM $ 0.434
+0.87%
$ 1.12 million $ 299
Apr 28, 2 AM $ 0.43
+0.36%
$ 1.11 million $ 279
Apr 28, 1 AM $ 0.428
+0.02%
$ 1.11 million $ 275
Apr 28, 12 AM $ 0.428
+0.12%
$ 1.11 million $ 287
Apr 27, 11 PM $ 0.428
+0.14%
$ 1.11 million $ 285
Apr 27, 10 PM $ 0.427
+0.40%
$ 1.11 million $ 282
Apr 27, 9 PM $ 0.425
+0.42%
$ 1.1 million $ 273