milktia Historical Data

MILKTIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.662
-0.01%
$ 1.71 million $ 754
Jan 10, 2 AM $ 0.662
-1.17%
$ 1.71 million $ 764
Jan 10, 1 AM $ 0.67
+0.01%
$ 1.73 million $ 757
Jan 10, 12 AM $ 0.67
-0.64%
$ 1.73 million $ 792
Jan 9, 11 PM $ 0.674
-0.43%
$ 1.75 million $ 769
Jan 9, 10 PM $ 0.677
+0.34%
$ 1.75 million $ 765
Jan 9, 9 PM $ 0.675
+0.85%
$ 1.75 million $ 806
Jan 9, 8 PM $ 0.669
+0.31%
$ 1.73 million $ 798
Jan 9, 7 PM $ 0.667
-0.44%
$ 1.73 million $ 818
Jan 9, 6 PM $ 0.67
-1.55%
$ 1.73 million $ 811
Jan 9, 5 PM $ 0.679
-1.84%
$ 1.76 million $ 804
Jan 9, 4 PM $ 0.692
-0.93%
$ 1.79 million $ 773
Jan 9, 3 PM $ 0.7
+4.65%
$ 1.81 million $ 760
Jan 9, 2 PM $ 0.668
-1.22%
$ 1.73 million $ 689
Jan 9, 1 PM $ 0.677
+1.51%
$ 1.75 million $ 704
Jan 9, 12 PM $ 0.666
-0.92%
$ 1.72 million $ 661
Jan 9, 11 AM $ 0.672
+0.24%
$ 1.74 million $ 604
Jan 9, 10 AM $ 0.671
-0.40%
$ 1.74 million $ 616
Jan 9, 9 AM $ 0.673
+0.67%
$ 1.74 million $ 650
Jan 9, 8 AM $ 0.669
-1.70%
$ 1.73 million $ 675
Jan 9, 7 AM $ 0.68
+0.15%
$ 1.76 million $ 648
Jan 9, 6 AM $ 0.678
+0.76%
$ 1.76 million $ 731
Jan 9, 5 AM $ 0.673
+0.00%
$ 1.74 million $ 739
Jan 9, 4 AM $ 0.673
+0.12%
$ 1.74 million $ 739
Jan 9, 3 AM $ 0.671
+0.20%
$ 1.74 million $ 757
Jan 9, 2 AM $ 0.669
+0.23%
$ 1.73 million $ 972
Jan 9, 1 AM $ 0.668
-0.28%
$ 1.73 million $ 1,946
Jan 9, 12 AM $ 0.67
-0.02%
$ 1.73 million $ 1,919
Jan 8, 11 PM $ 0.67
+0.09%
$ 1.73 million $ 1,924
Jan 8, 10 PM $ 0.668
-0.11%
$ 1.73 million $ 1,947
Jan 8, 9 PM $ 0.669
+1.04%
$ 1.73 million $ 1,899
Jan 8, 8 PM $ 0.662
-0.91%
$ 1.71 million $ 1,853
Jan 8, 7 PM $ 0.668
-0.66%
$ 1.73 million $ 1,841
Jan 8, 6 PM $ 0.673
-0.49%
$ 1.74 million $ 1,840
Jan 8, 5 PM $ 0.676
-0.18%
$ 1.75 million $ 1,819
Jan 8, 4 PM $ 0.677
-0.14%
$ 1.75 million $ 1,776
Jan 8, 3 PM $ 0.678
+3.25%
$ 1.76 million $ 1,769
Jan 8, 2 PM $ 0.657
-0.34%
$ 1.7 million $ 1,697
Jan 8, 1 PM $ 0.659
+0.00%
$ 1.71 million $ 1,761
Jan 8, 12 PM $ 0.66
-0.03%
$ 1.71 million $ 1,790
Jan 8, 11 AM $ 0.66
-1.07%
$ 1.71 million $ 1,797
Jan 8, 10 AM $ 0.668
-0.01%
$ 1.73 million $ 1,786
Jan 8, 9 AM $ 0.67
-1.44%
$ 1.73 million $ 1,749
Jan 8, 8 AM $ 0.68
-0.02%
$ 1.76 million $ 1,772
Jan 8, 7 AM $ 0.68
+0.36%
$ 1.76 million $ 1,790
Jan 8, 6 AM $ 0.682
-0.83%
$ 1.77 million $ 1,815
Jan 8, 5 AM $ 0.688
+0.02%
$ 1.78 million $ 1,792
Jan 8, 4 AM $ 0.687
+0.77%
$ 1.78 million $ 1,807
Jan 8, 3 AM $ 0.682
-5.10%
$ 1.77 million $ 1,777
Jan 8, 2 AM $ 0.72
+5.34%
$ 1.87 million $ 1,561