milktia Historical Data

MILKTIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.72
+5.34%
$ 1.87 million $ 1,561
Jan 8, 1 AM $ 0.684
+0.14%
$ 1.77 million $ 498
Jan 8, 12 AM $ 0.683
-0.17%
$ 1.77 million $ 515
Jan 7, 11 PM $ 0.684
-0.15%
$ 1.77 million $ 554
Jan 7, 10 PM $ 0.686
-0.07%
$ 1.78 million $ 538
Jan 7, 9 PM $ 0.687
+0.00%
$ 1.78 million $ 597
Jan 7, 8 PM $ 0.687
-0.26%
$ 1.78 million $ 713
Jan 7, 7 PM $ 0.688
-0.37%
$ 1.78 million $ 757
Jan 7, 6 PM $ 0.691
-0.23%
$ 1.79 million $ 841
Jan 7, 5 PM $ 0.693
+1.07%
$ 1.79 million $ 876
Jan 7, 4 PM $ 0.685
+0.03%
$ 1.78 million $ 923
Jan 7, 3 PM $ 0.685
-1.41%
$ 1.78 million $ 990
Jan 7, 2 PM $ 0.692
-1.43%
$ 1.79 million $ 976
Jan 7, 1 PM $ 0.703
-0.80%
$ 1.82 million $ 952
Jan 7, 12 PM $ 0.708
-0.01%
$ 1.84 million $ 938
Jan 7, 11 AM $ 0.709
+0.20%
$ 1.84 million $ 962
Jan 7, 10 AM $ 0.707
-0.51%
$ 1.83 million $ 984
Jan 7, 9 AM $ 0.711
-1.84%
$ 1.84 million $ 992
Jan 7, 8 AM $ 0.724
+0.53%
$ 1.88 million $ 957
Jan 7, 7 AM $ 0.719
+2.10%
$ 1.86 million $ 948
Jan 7, 6 AM $ 0.704
-0.01%
$ 1.82 million $ 937
Jan 7, 5 AM $ 0.704
+0.59%
$ 1.82 million $ 940
Jan 7, 4 AM $ 0.7
+0.01%
$ 1.81 million $ 957
Jan 7, 3 AM $ 0.7
+0.15%
$ 1.81 million $ 988
Jan 7, 2 AM $ 0.698
-0.14%
$ 1.81 million $ 1,003
Jan 7, 1 AM $ 0.699
-1.12%
$ 1.81 million $ 1,005
Jan 7, 12 AM $ 0.707
-1.34%
$ 1.83 million $ 1,027
Jan 6, 11 PM $ 0.715
+0.27%
$ 1.85 million $ 1,022
Jan 6, 10 PM $ 0.713
-1.52%
$ 1.85 million $ 1,028
Jan 6, 9 PM $ 0.723
+2.77%
$ 1.87 million $ 974
Jan 6, 8 PM $ 0.704
+1.90%
$ 1.82 million $ 848
Jan 6, 7 PM $ 0.694
-0.64%
$ 1.8 million $ 862
Jan 6, 6 PM $ 0.698
+0.60%
$ 1.81 million $ 809
Jan 6, 5 PM $ 0.707
+0.92%
$ 1.83 million $ 802
Jan 6, 4 PM $ 0.7
-2.59%
$ 1.81 million $ 795
Jan 6, 3 PM $ 0.719
-1.63%
$ 1.86 million $ 1,162
Jan 6, 2 PM $ 0.731
-0.41%
$ 1.89 million $ 3,347
Jan 6, 1 PM $ 0.734
+0.95%
$ 1.9 million $ 3,324
Jan 6, 12 PM $ 0.727
+0.62%
$ 1.88 million $ 3,291
Jan 6, 11 AM $ 0.723
+0.77%
$ 1.87 million $ 3,264
Jan 6, 10 AM $ 0.712
-0.01%
$ 1.84 million $ 3,223
Jan 6, 9 AM $ 0.712
+0.00%
$ 1.84 million $ 3,201
Jan 6, 8 AM $ 0.712
-0.11%
$ 1.84 million $ 3,211
Jan 6, 7 AM $ 0.713
-0.46%
$ 1.85 million $ 3,192
Jan 6, 6 AM $ 0.716
-0.12%
$ 1.85 million $ 3,168
Jan 6, 5 AM $ 0.717
-0.73%
$ 1.86 million $ 3,209
Jan 6, 4 AM $ 0.722
+0.38%
$ 1.87 million $ 3,286
Jan 6, 3 AM $ 0.719
+0.55%
$ 1.86 million $ 3,278
Jan 6, 2 AM $ 0.716
-0.20%
$ 1.85 million $ 3,250
Jan 6, 1 AM $ 0.72
+0.48%
$ 1.86 million $ 3,263