milktia Historical Data

MILKTIA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.422
+0.00%
$ 1.09 million $ 477
Apr 25, 7 PM $ 0.422
-0.87%
$ 1.09 million $ 518
Apr 25, 6 PM $ 0.426
-0.11%
$ 1.1 million $ 494
Apr 25, 5 PM $ 0.426
-0.13%
$ 1.1 million $ 493
Apr 25, 4 PM $ 0.427
-0.34%
$ 1.11 million $ 472
Apr 25, 3 PM $ 0.43
+0.01%
$ 1.11 million $ 507
Apr 25, 2 PM $ 0.43
-0.72%
$ 1.11 million $ 513
Apr 25, 1 PM $ 0.433
-0.28%
$ 1.12 million $ 513
Apr 25, 12 PM $ 0.434
+0.00%
$ 1.12 million $ 515
Apr 25, 11 AM $ 0.434
-0.44%
$ 1.12 million $ 515
Apr 25, 10 AM $ 0.436
+0.00%
$ 1.13 million $ 520
Apr 25, 9 AM $ 0.435
+0.01%
$ 1.13 million $ 520
Apr 25, 8 AM $ 0.435
+0.00%
$ 1.13 million $ 519
Apr 25, 7 AM $ 0.435
+0.00%
$ 1.13 million $ 510
Apr 25, 6 AM $ 0.435
-0.31%
$ 1.13 million $ 510
Apr 25, 5 AM $ 0.436
-0.46%
$ 1.13 million $ 439
Apr 25, 4 AM $ 0.438
+0.12%
$ 1.14 million $ 437
Apr 25, 3 AM $ 0.438
+0.03%
$ 1.13 million $ 434
Apr 25, 2 AM $ 0.438
-0.51%
$ 1.13 million $ 420
Apr 25, 1 AM $ 0.44
+0.71%
$ 1.14 million $ 416
Apr 25, 12 AM $ 0.437
-0.23%
$ 1.13 million $ 256
Apr 24, 11 PM $ 0.438
+0.00%
$ 1.13 million $ 225
Apr 24, 10 PM $ 0.438
-0.79%
$ 1.13 million $ 225
Apr 24, 9 PM $ 0.441
+0.21%
$ 1.14 million $ 210
Apr 24, 8 PM $ 0.439
-0.06%
$ 1.14 million $ 224
Apr 24, 7 PM $ 0.44
-0.30%
$ 1.14 million $ 184
Apr 24, 6 PM $ 0.441
+0.00%
$ 1.14 million $ 182
Apr 24, 5 PM $ 0.441
-0.17%
$ 1.14 million $ 185
Apr 24, 4 PM $ 0.441
+0.55%
$ 1.14 million $ 230
Apr 24, 3 PM $ 0.439
+0.03%
$ 1.14 million $ 187
Apr 24, 2 PM $ 0.439
-0.23%
$ 1.14 million $ 203
Apr 24, 1 PM $ 0.441
-0.20%
$ 1.14 million $ 202
Apr 24, 12 PM $ 0.442
-0.01%
$ 1.14 million $ 198
Apr 24, 11 AM $ 0.442
+0.63%
$ 1.14 million $ 201
Apr 24, 10 AM $ 0.439
+0.02%
$ 1.14 million $ 193
Apr 24, 9 AM $ 0.439
-0.19%
$ 1.14 million $ 201
Apr 24, 8 AM $ 0.44
+0.66%
$ 1.14 million $ 198
Apr 24, 7 AM $ 0.437
+0.00%
$ 1.13 million $ 184
Apr 24, 6 AM $ 0.437
-0.01%
$ 1.13 million $ 188
Apr 24, 5 AM $ 0.436
+0.02%
$ 1.13 million $ 197
Apr 24, 4 AM $ 0.436
+0.00%
$ 1.13 million $ 192
Apr 24, 3 AM $ 0.436
-0.68%
$ 1.13 million $ 192
Apr 24, 2 AM $ 0.439
-0.77%
$ 1.14 million $ 202
Apr 24, 1 AM $ 0.442
+0.00%
$ 1.14 million $ 221
Apr 24, 12 AM $ 0.442
+0.19%
$ 1.14 million $ 226
Apr 23, 11 PM $ 0.441
+0.01%
$ 1.14 million $ 264
Apr 23, 10 PM $ 0.441
+0.00%
$ 1.14 million $ 308
Apr 23, 9 PM $ 0.441
+0.92%
$ 1.14 million $ 317
Apr 23, 8 PM $ 0.437
+0.33%
$ 1.13 million $ 302
Apr 23, 7 PM $ 0.436
+0.16%
$ 1.13 million $ 295