milktia Historical Data

MILKTIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.72
+0.48%
$ 1.86 million $ 3,263
Jan 6, 12 AM $ 0.713
-0.81%
$ 1.85 million $ 3,295
Jan 5, 11 PM $ 0.718
-0.85%
$ 1.86 million $ 3,330
Jan 5, 10 PM $ 0.725
+0.29%
$ 1.88 million $ 3,334
Jan 5, 9 PM $ 0.722
-0.16%
$ 1.87 million $ 3,331
Jan 5, 8 PM $ 0.726
+1.32%
$ 1.88 million $ 3,351
Jan 5, 7 PM $ 0.716
-0.67%
$ 1.86 million $ 3,312
Jan 5, 6 PM $ 0.72
+1.10%
$ 1.86 million $ 3,397
Jan 5, 5 PM $ 0.709
+0.21%
$ 1.84 million $ 3,390
Jan 5, 4 PM $ 0.708
-2.17%
$ 1.83 million $ 3,369
Jan 5, 3 PM $ 0.741
+7.52%
$ 1.92 million $ 2,996
Jan 5, 2 PM $ 0.686
+0.79%
$ 1.78 million $ 801
Jan 5, 1 PM $ 0.681
+0.45%
$ 1.76 million $ 778
Jan 5, 12 PM $ 0.678
+0.01%
$ 1.76 million $ 798
Jan 5, 11 AM $ 0.677
+0.01%
$ 1.75 million $ 845
Jan 5, 10 AM $ 0.678
-0.02%
$ 1.76 million $ 856
Jan 5, 9 AM $ 0.679
-0.22%
$ 1.76 million $ 850
Jan 5, 8 AM $ 0.68
-0.26%
$ 1.76 million $ 869
Jan 5, 7 AM $ 0.682
+0.82%
$ 1.77 million $ 883
Jan 5, 6 AM $ 0.676
-0.96%
$ 1.75 million $ 870
Jan 5, 5 AM $ 0.683
+0.79%
$ 1.77 million $ 859
Jan 5, 4 AM $ 0.678
-1.06%
$ 1.76 million $ 779
Jan 5, 3 AM $ 0.685
-0.07%
$ 1.77 million $ 930
Jan 5, 2 AM $ 0.685
-0.75%
$ 1.78 million $ 951
Jan 5, 1 AM $ 0.691
-0.09%
$ 1.79 million $ 950
Jan 5, 12 AM $ 0.691
-0.58%
$ 1.79 million $ 886
Jan 4, 11 PM $ 0.695
+0.42%
$ 1.8 million $ 851
Jan 4, 10 PM $ 0.692
+0.45%
$ 1.79 million $ 846
Jan 4, 9 PM $ 0.689
+0.26%
$ 1.79 million $ 843
Jan 4, 8 PM $ 0.687
+0.00%
$ 1.78 million $ 815
Jan 4, 7 PM $ 0.685
-1.46%
$ 1.77 million $ 828
Jan 4, 6 PM $ 0.695
-1.90%
$ 1.8 million $ 738
Jan 4, 5 PM $ 0.701
-0.14%
$ 1.81 million $ 677
Jan 4, 4 PM $ 0.698
+1.68%
$ 1.81 million $ 635
Jan 4, 3 PM $ 0.685
+1.14%
$ 1.78 million $ 593
Jan 4, 2 PM $ 0.678
+0.65%
$ 1.76 million $ 550
Jan 4, 1 PM $ 0.671
-1.00%
$ 1.74 million $ 533
Jan 4, 12 PM $ 0.678
+0.88%
$ 1.75 million $ 504
Jan 4, 11 AM $ 0.672
+0.52%
$ 1.74 million $ 486
Jan 4, 10 AM $ 0.668
-0.03%
$ 1.73 million $ 474
Jan 4, 9 AM $ 0.668
+1.08%
$ 1.73 million $ 478
Jan 4, 8 AM $ 0.659
+0.33%
$ 1.71 million $ 481
Jan 4, 7 AM $ 0.654
+0.01%
$ 1.69 million $ 506
Jan 4, 6 AM $ 0.656
-0.12%
$ 1.7 million $ 566
Jan 4, 5 AM $ 0.657
-1.06%
$ -- $ 555
Jan 4, 4 AM $ 0.661
+1.78%
$ -- $ 535
Jan 4, 3 AM $ 0.649
+0.89%
$ -- $ 496
Jan 4, 2 AM $ 0.644
+0.49%
$ -- $ 613
Jan 4, 1 AM $ 0.64
-0.28%
$ -- $ 660
Jan 4, 12 AM $ 0.642
+0.30%
$ -- $ 655