milktia Historical Data

MILKTIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.642
+0.30%
$ -- $ 655
Jan 3, 11 PM $ 0.64
+0.30%
$ 1.66 million $ 672
Jan 3, 10 PM $ 0.638
+0.41%
$ 1.65 million $ 678
Jan 3, 9 PM $ 0.636
+0.22%
$ 1.65 million $ 710
Jan 3, 8 PM $ 0.634
-0.67%
$ 1.64 million $ 729
Jan 3, 7 PM $ 0.639
+0.02%
$ 1.65 million $ 726
Jan 3, 6 PM $ 0.639
-0.12%
$ 1.65 million $ 751
Jan 3, 5 PM $ 0.639
-0.02%
$ 1.66 million $ 775
Jan 3, 4 PM $ 0.639
+0.99%
$ 1.66 million $ 804
Jan 3, 3 PM $ 0.633
+0.00%
$ 1.64 million $ 800
Jan 3, 2 PM $ 0.633
-0.05%
$ 1.64 million $ 854
Jan 3, 1 PM $ 0.633
+0.23%
$ 1.64 million $ 894
Jan 3, 12 PM $ 0.629
+0.39%
$ 1.63 million $ 894
Jan 3, 11 AM $ 0.626
+0.17%
$ 1.62 million $ 903
Jan 3, 10 AM $ 0.625
+0.14%
$ 1.62 million $ 913
Jan 3, 9 AM $ 0.624
+0.06%
$ 1.62 million $ 924
Jan 3, 8 AM $ 0.619
-0.17%
$ 1.6 million $ 915
Jan 3, 7 AM $ 0.62
-2.46%
$ 1.61 million $ 879
Jan 3, 6 AM $ 0.639
-0.01%
$ 1.65 million $ 829
Jan 3, 5 AM $ 0.639
+0.17%
$ 1.65 million $ 818
Jan 3, 4 AM $ 0.637
-1.02%
$ 1.65 million $ 815
Jan 3, 3 AM $ 0.639
-0.04%
$ 1.66 million $ 686
Jan 3, 2 AM $ 0.639
+0.93%
$ 1.65 million $ 571
Jan 3, 1 AM $ 0.633
-0.60%
$ 1.64 million $ 517
Jan 3, 12 AM $ 0.637
+0.69%
$ 1.65 million $ 497
Jan 2, 11 PM $ 0.632
+0.15%
$ 1.64 million $ 487
Jan 2, 10 PM $ 0.63
+1.36%
$ 1.63 million $ 484
Jan 2, 9 PM $ 0.618
+0.01%
$ 1.6 million $ 438
Jan 2, 8 PM $ 0.618
+0.81%
$ 1.6 million $ 433
Jan 2, 7 PM $ 0.613
+0.77%
$ 1.59 million $ 463
Jan 2, 6 PM $ 0.609
-0.03%
$ 1.58 million $ 481
Jan 2, 5 PM $ 0.611
+0.24%
$ 1.58 million $ 459
Jan 2, 4 PM $ 0.611
+0.83%
$ 1.58 million $ 460
Jan 2, 3 PM $ 0.606
-0.20%
$ 1.57 million $ 436
Jan 2, 2 PM $ 0.603
-0.02%
$ 1.56 million $ 397
Jan 2, 1 PM $ 0.603
+0.18%
$ 1.56 million $ 423
Jan 2, 12 PM $ 0.603
+0.52%
$ 1.56 million $ 473
Jan 2, 11 AM $ 0.599
-0.61%
$ 1.55 million $ 438
Jan 2, 10 AM $ 0.603
+0.18%
$ 1.56 million $ 466
Jan 2, 9 AM $ 0.598
+0.43%
$ 1.55 million $ 450
Jan 2, 8 AM $ 0.597
-0.21%
$ 1.55 million $ 443
Jan 2, 7 AM $ 0.599
-0.43%
$ 1.55 million $ 445
Jan 2, 6 AM $ 0.601
-0.05%
$ 1.56 million $ 442
Jan 2, 5 AM $ 0.602
-0.02%
$ 1.56 million $ 441
Jan 2, 4 AM $ 0.602
-0.06%
$ 1.56 million $ 468
Jan 2, 3 AM $ 0.602
+1.13%
$ 1.56 million $ 563
Jan 2, 2 AM $ 0.595
-0.26%
$ 1.54 million $ 534
Jan 2, 1 AM $ 0.597
+0.21%
$ 1.55 million $ 545
Jan 2, 12 AM $ 0.596
-0.30%
$ 1.54 million $ 576
Jan 1, 11 PM $ 0.598
-0.01%
$ 1.55 million $ 584