milktia Historical Data

MILKTIA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.436
+0.16%
$ 1.13 million $ 295
Apr 23, 6 PM $ 0.435
+0.18%
$ 1.13 million $ 326
Apr 23, 5 PM $ 0.434
-2.34%
$ 1.12 million $ 333
Apr 23, 4 PM $ 0.444
+0.17%
$ 1.15 million $ 289
Apr 23, 3 PM $ 0.443
+1.36%
$ 1.15 million $ 283
Apr 23, 2 PM $ 0.436
+0.20%
$ 1.13 million $ 259
Apr 23, 1 PM $ 0.435
+0.17%
$ 1.13 million $ 266
Apr 23, 12 PM $ 0.435
+0.41%
$ 1.13 million $ 270
Apr 23, 11 AM $ 0.433
+0.02%
$ 1.12 million $ 266
Apr 23, 10 AM $ 0.433
-0.37%
$ 1.12 million $ 276
Apr 23, 9 AM $ 0.434
+0.00%
$ 1.13 million $ 274
Apr 23, 8 AM $ 0.434
-0.02%
$ 1.13 million $ 294
Apr 23, 7 AM $ 0.435
+0.00%
$ 1.13 million $ 303
Apr 23, 6 AM $ 0.435
+0.40%
$ 1.13 million $ 304
Apr 23, 5 AM $ 0.434
+0.01%
$ 1.12 million $ 300
Apr 23, 4 AM $ 0.434
+0.01%
$ 1.12 million $ 337
Apr 23, 3 AM $ 0.434
-1.07%
$ 1.12 million $ 337
Apr 23, 2 AM $ 0.438
-1.63%
$ 1.14 million $ 315
Apr 23, 1 AM $ 0.445
-0.24%
$ 1.15 million $ 307
Apr 23, 12 AM $ 0.446
-0.30%
$ 1.16 million $ 316
Apr 22, 11 PM $ 0.449
-1.74%
$ 1.16 million $ 274
Apr 22, 10 PM $ 0.457
-0.48%
$ 1.18 million $ 256
Apr 22, 9 PM $ 0.459
+0.20%
$ 1.19 million $ 246
Apr 22, 8 PM $ 0.458
-0.01%
$ 1.19 million $ 240
Apr 22, 7 PM $ 0.458
-1.59%
$ 1.19 million $ 260
Apr 22, 6 PM $ 0.465
-0.49%
$ 1.21 million $ 244
Apr 22, 5 PM $ 0.468
+0.00%
$ 1.21 million $ 235
Apr 22, 4 PM $ 0.468
+0.00%
$ 1.21 million $ 267
Apr 22, 3 PM $ 0.468
-0.15%
$ 1.21 million $ 276
Apr 22, 2 PM $ 0.468
-0.03%
$ 1.21 million $ 267
Apr 22, 1 PM $ 0.468
-0.42%
$ 1.21 million $ 265
Apr 22, 12 PM $ 0.47
-0.26%
$ 1.22 million $ 257
Apr 22, 11 AM $ 0.471
-0.15%
$ 1.22 million $ 275
Apr 22, 10 AM $ 0.472
-0.23%
$ 1.22 million $ 287
Apr 22, 9 AM $ 0.473
+1.03%
$ 1.23 million $ 283
Apr 22, 8 AM $ 0.468
+0.17%
$ 1.21 million $ 257
Apr 22, 7 AM $ 0.467
-0.22%
$ 1.21 million $ 256
Apr 22, 6 AM $ 0.468
-0.23%
$ 1.21 million $ 252
Apr 22, 5 AM $ 0.468
+1.49%
$ 1.21 million $ 338
Apr 22, 4 AM $ 0.462
+0.02%
$ 1.2 million $ 306
Apr 22, 3 AM $ 0.461
+0.01%
$ 1.2 million $ 309
Apr 22, 2 AM $ 0.461
+1.05%
$ 1.2 million $ 309
Apr 22, 1 AM $ 0.457
-0.58%
$ 1.18 million $ 296
Apr 22, 12 AM $ 0.459
+0.26%
$ 1.19 million $ 283
Apr 21, 11 PM $ 0.457
+0.66%
$ 1.18 million $ 283
Apr 21, 10 PM $ 0.454
-0.02%
$ 1.18 million $ 284
Apr 21, 9 PM $ 0.454
+0.00%
$ 1.18 million $ 294
Apr 21, 8 PM $ 0.454
+1.00%
$ 1.18 million $ 294
Apr 21, 7 PM $ 0.45
-0.91%
$ 1.17 million $ 278
Apr 21, 6 PM $ 0.454
-0.04%
$ 1.18 million $ 261