milktia Historical Data

MILKTIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.596
-0.30%
$ 1.54 million $ 576
Jan 1, 11 PM $ 0.598
-0.01%
$ 1.55 million $ 584
Jan 1, 10 PM $ 0.597
+0.14%
$ 1.55 million $ 573
Jan 1, 9 PM $ 0.597
-0.63%
$ 1.55 million $ 581
Jan 1, 8 PM $ 0.601
+0.63%
$ 1.56 million $ 577
Jan 1, 7 PM $ 0.594
+0.58%
$ 1.54 million $ 545
Jan 1, 6 PM $ 0.59
+0.08%
$ 1.53 million $ 547
Jan 1, 5 PM $ 0.588
+0.77%
$ 1.52 million $ 809
Jan 1, 4 PM $ 0.583
+0.01%
$ 1.51 million $ 783
Jan 1, 3 PM $ 0.584
+0.66%
$ 1.51 million $ 992
Jan 1, 2 PM $ 0.58
+1.00%
$ 1.5 million $ 985
Jan 1, 1 PM $ 0.573
+1.84%
$ 1.48 million $ 970
Jan 1, 12 PM $ 0.563
-0.02%
$ 1.46 million $ 919
Jan 1, 11 AM $ 0.563
+0.55%
$ 1.46 million $ 940
Jan 1, 10 AM $ 0.56
-0.04%
$ 1.45 million $ 907
Jan 1, 9 AM $ 0.56
+0.89%
$ 1.45 million $ 913
Jan 1, 8 AM $ 0.555
+0.53%
$ 1.44 million $ 893
Jan 1, 7 AM $ 0.552
+0.30%
$ 1.43 million $ 883
Jan 1, 6 AM $ 0.551
+0.02%
$ 1.43 million $ 887
Jan 1, 5 AM $ 0.548
+0.74%
$ 1.42 million $ 886
Jan 1, 4 AM $ 0.541
-0.38%
$ 1.4 million $ 868
Jan 1, 3 AM $ 0.543
+0.00%
$ 1.41 million $ 778
Jan 1, 2 AM $ 0.543
-0.67%
$ 1.41 million $ 786
Jan 1, 1 AM $ 0.546
-1.35%
$ 1.42 million $ 776
Jan 1, 12 AM $ 0.554
+0.53%
$ 1.43 million $ 779
Dec 31, 11 PM $ 0.551
+0.02%
$ 1.43 million $ 767
Dec 31, 10 PM $ 0.552
-0.15%
$ 1.43 million $ 770
Dec 31, 9 PM $ 0.553
+0.63%
$ 1.43 million $ 793
Dec 31, 8 PM $ 0.547
-0.11%
$ 1.42 million $ 766
Dec 31, 7 PM $ 0.548
+0.45%
$ 1.42 million $ 756
Dec 31, 6 PM $ 0.546
+0.80%
$ 1.41 million $ 664
Dec 31, 5 PM $ 0.542
-0.31%
$ 1.4 million $ 481
Dec 31, 4 PM $ 0.544
-4.54%
$ 1.41 million $ 488
Dec 31, 3 PM $ 0.57
+0.27%
$ 1.48 million $ 331
Dec 31, 2 PM $ 0.57
+0.85%
$ 1.48 million $ 332
Dec 31, 1 PM $ 0.563
+0.32%
$ 1.46 million $ 333
Dec 31, 12 PM $ 0.562
+0.78%
$ 1.45 million $ 317
Dec 31, 11 AM $ 0.557
+0.38%
$ 1.44 million $ 307
Dec 31, 10 AM $ 0.555
+0.23%
$ 1.44 million $ 315
Dec 31, 9 AM $ 0.554
-0.21%
$ 1.43 million $ 314
Dec 31, 8 AM $ 0.556
-0.02%
$ 1.44 million $ 318
Dec 31, 7 AM $ 0.556
-0.26%
$ 1.44 million $ 345
Dec 31, 6 AM $ 0.558
-0.01%
$ 1.44 million $ 344
Dec 31, 5 AM $ 0.559
+0.15%
$ 1.45 million $ 380
Dec 31, 4 AM $ 0.558
+0.00%
$ 1.45 million $ 395
Dec 31, 3 AM $ 0.558
+0.09%
$ 1.45 million $ 408
Dec 31, 2 AM $ 0.558
+0.17%
$ 1.44 million $ 399
Dec 31, 1 AM $ 0.557
+1.21%
$ 1.44 million $ 389
Dec 31, 12 AM $ 0.55
+0.19%
$ 1.42 million $ 631
Dec 30, 11 PM $ 0.549
+0.44%
$ 1.42 million $ 678