milktia Historical Data

MILKTIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.549
+0.44%
$ 1.42 million $ 678
Dec 30, 10 PM $ 0.551
-0.20%
$ 1.43 million $ 667
Dec 30, 9 PM $ 0.552
+0.01%
$ 1.43 million $ 670
Dec 30, 8 PM $ 0.552
-0.10%
$ 1.43 million $ 676
Dec 30, 7 PM $ 0.553
-0.30%
$ 1.43 million $ 697
Dec 30, 6 PM $ 0.554
+0.09%
$ 1.44 million $ 695
Dec 30, 5 PM $ 0.555
-0.42%
$ 1.44 million $ 675
Dec 30, 4 PM $ 0.557
+0.17%
$ 1.44 million $ 683
Dec 30, 3 PM $ 0.556
+0.02%
$ 1.44 million $ 642
Dec 30, 2 PM $ 0.554
-1.95%
$ 1.43 million $ 665
Dec 30, 1 PM $ 0.565
-0.02%
$ 1.46 million $ 709
Dec 30, 12 PM $ 0.565
+0.57%
$ 1.46 million $ 715
Dec 30, 11 AM $ 0.562
+0.54%
$ 1.45 million $ 751
Dec 30, 10 AM $ 0.559
-0.04%
$ 1.45 million $ 735
Dec 30, 9 AM $ 0.557
+0.03%
$ 1.44 million $ 744
Dec 30, 8 AM $ 0.558
+1.18%
$ 1.45 million $ 770
Dec 30, 7 AM $ 0.55
+0.01%
$ 1.43 million $ 741
Dec 30, 6 AM $ 0.55
+1.38%
$ 1.43 million $ 747
Dec 30, 5 AM $ 0.542
-0.14%
$ 1.4 million $ 721
Dec 30, 4 AM $ 0.542
+0.38%
$ 1.4 million $ 714
Dec 30, 3 AM $ 0.54
-0.01%
$ 1.4 million $ 712
Dec 30, 2 AM $ 0.54
+0.00%
$ 1.4 million $ 728
Dec 30, 1 AM $ 0.54
-1.47%
$ 1.4 million $ 748
Dec 30, 12 AM $ 0.548
+0.17%
$ 1.42 million $ 493
Dec 29, 11 PM $ 0.547
+0.00%
$ 1.42 million $ 472
Dec 29, 10 PM $ 0.547
+0.26%
$ 1.42 million $ 557
Dec 29, 9 PM $ 0.546
-0.17%
$ 1.41 million $ 539
Dec 29, 8 PM $ 0.547
-0.54%
$ 1.42 million $ 522
Dec 29, 7 PM $ 0.55
-0.53%
$ 1.42 million $ 515
Dec 29, 6 PM $ 0.553
-0.02%
$ 1.43 million $ 523
Dec 29, 5 PM $ 0.553
-0.35%
$ 1.43 million $ 543
Dec 29, 4 PM $ 0.555
+0.00%
$ 1.44 million $ 526
Dec 29, 3 PM $ 0.556
+0.17%
$ 1.44 million $ 504
Dec 29, 2 PM $ 0.555
+0.36%
$ 1.44 million $ 498
Dec 29, 1 PM $ 0.555
-0.03%
$ 1.44 million $ 417
Dec 29, 12 PM $ 0.555
-1.47%
$ 1.44 million $ 417
Dec 29, 11 AM $ 0.563
-0.03%
$ 1.46 million $ 375
Dec 29, 10 AM $ 0.563
+0.47%
$ 1.46 million $ 375
Dec 29, 9 AM $ 0.56
-1.68%
$ 1.45 million $ 362
Dec 29, 8 AM $ 0.57
+0.21%
$ 1.48 million $ 328
Dec 29, 7 AM $ 0.569
-0.56%
$ 1.47 million $ 329
Dec 29, 6 AM $ 0.574
-0.31%
$ 1.49 million $ 316
Dec 29, 5 AM $ 0.576
-0.48%
$ 1.49 million $ 333
Dec 29, 4 AM $ 0.579
+0.35%
$ 1.5 million $ 379
Dec 29, 3 AM $ 0.577
+0.49%
$ 1.49 million $ 372
Dec 29, 2 AM $ 0.574
+0.37%
$ 1.49 million $ 435
Dec 29, 1 AM $ 0.572
+0.33%
$ 1.48 million $ 413
Dec 29, 12 AM $ 0.57
+1.61%
$ 1.48 million $ 414
Dec 28, 11 PM $ 0.561
-0.54%
$ 1.45 million $ 374
Dec 28, 10 PM $ 0.562
+0.04%
$ 1.46 million $ 337