milktia Historical Data

MILKTIA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.472
-0.26%
$ 1.22 million $ 759
Apr 19, 3 PM $ 0.474
-1.45%
$ 1.23 million $ 748
Apr 19, 2 PM $ 0.48
-1.43%
$ 1.24 million $ 751
Apr 19, 1 PM $ 0.488
-0.23%
$ 1.26 million $ 733
Apr 19, 12 PM $ 0.489
+0.22%
$ 1.27 million $ 812
Apr 19, 11 AM $ 0.488
+1.58%
$ 1.26 million $ 782
Apr 19, 10 AM $ 0.48
-0.96%
$ 1.24 million $ 771
Apr 19, 9 AM $ 0.485
-0.57%
$ 1.26 million $ 809
Apr 19, 8 AM $ 0.488
+0.66%
$ 1.26 million $ 828
Apr 19, 7 AM $ 0.483
-0.48%
$ 1.25 million $ 860
Apr 19, 6 AM $ 0.486
+0.25%
$ 1.26 million $ 1,158
Apr 19, 5 AM $ 0.485
+0.93%
$ 1.26 million $ 1,180
Apr 19, 4 AM $ 0.48
+0.43%
$ 1.24 million $ 1,140
Apr 19, 3 AM $ 0.478
+2.01%
$ 1.24 million $ 1,134
Apr 19, 2 AM $ 0.469
-0.45%
$ 1.21 million $ 1,109
Apr 19, 1 AM $ 0.471
-1.09%
$ 1.22 million $ 1,168
Apr 19, 12 AM $ 0.47
-1.49%
$ 1.22 million $ 1,273
Apr 18, 11 PM $ 0.477
-0.01%
$ 1.24 million $ 1,239
Apr 18, 10 PM $ 0.477
-0.70%
$ 1.24 million $ 1,347
Apr 18, 9 PM $ 0.481
+0.00%
$ 1.25 million $ 1,428
Apr 18, 8 PM $ 0.481
-0.01%
$ 1.25 million $ 1,487
Apr 18, 7 PM $ 0.481
-0.28%
$ 1.25 million $ 1,561
Apr 18, 6 PM $ 0.482
-1.08%
$ 1.25 million $ 1,532
Apr 18, 5 PM $ 0.487
-0.21%
$ 1.26 million $ 1,579
Apr 18, 4 PM $ 0.489
+0.01%
$ 1.27 million $ 1,686
Apr 18, 3 PM $ 0.489
+1.03%
$ 1.27 million $ 1,722
Apr 18, 2 PM $ 0.484
-0.54%
$ 1.25 million $ 1,774
Apr 18, 1 PM $ 0.485
-0.10%
$ 1.26 million $ 1,807
Apr 18, 12 PM $ 0.485
-1.29%
$ 1.26 million $ 1,787
Apr 18, 11 AM $ 0.492
-1.23%
$ 1.27 million $ 1,788
Apr 18, 10 AM $ 0.498
-2.57%
$ 1.29 million $ 1,804
Apr 18, 9 AM $ 0.511
+0.60%
$ 1.32 million $ 1,830
Apr 18, 8 AM $ 0.508
-2.15%
$ 1.32 million $ 1,862
Apr 18, 7 AM $ 0.522
-1.06%
$ 1.35 million $ 1,988
Apr 18, 6 AM $ 0.528
+2.40%
$ 1.37 million $ 1,717
Apr 18, 5 AM $ 0.515
+0.48%
$ 1.34 million $ 1,657
Apr 18, 4 AM $ 0.513
-1.02%
$ 1.33 million $ 1,666
Apr 18, 3 AM $ 0.52
+0.14%
$ 1.35 million $ 1,667
Apr 18, 2 AM $ 0.519
-1.54%
$ 1.34 million $ 1,679
Apr 18, 1 AM $ 0.528
-0.26%
$ 1.37 million $ 1,744
Apr 18, 12 AM $ 0.526
-0.03%
$ 1.36 million $ 1,808
Apr 17, 11 PM $ 0.522
-0.95%
$ 1.35 million $ 1,861
Apr 17, 10 PM $ 0.526
+1.75%
$ 1.36 million $ 1,863
Apr 17, 9 PM $ 0.521
+0.47%
$ 1.35 million $ 1,831
Apr 17, 8 PM $ 0.511
+0.50%
$ 1.32 million $ 1,891
Apr 17, 7 PM $ 0.509
+1.06%
$ 1.32 million $ 1,897
Apr 17, 6 PM $ 0.501
-0.51%
$ 1.3 million $ 1,906
Apr 17, 5 PM $ 0.504
+0.61%
$ 1.31 million $ 1,886
Apr 17, 4 PM $ 0.501
+1.45%
$ 1.3 million $ 1,985
Apr 17, 3 PM $ 0.494
-2.36%
$ 1.28 million $ 2,214