milktia Historical Data

MILKTIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.562
+0.04%
$ 1.46 million $ 337
Dec 28, 9 PM $ 0.562
+0.02%
$ 1.46 million $ 343
Dec 28, 8 PM $ 0.562
+0.03%
$ 1.45 million $ 366
Dec 28, 7 PM $ 0.563
-0.58%
$ 1.46 million $ 359
Dec 28, 6 PM $ 0.567
-0.64%
$ 1.47 million $ 346
Dec 28, 5 PM $ 0.571
-0.08%
$ 1.48 million $ 334
Dec 28, 4 PM $ 0.571
-0.58%
$ 1.48 million $ 334
Dec 28, 3 PM $ 0.574
+0.18%
$ 1.49 million $ 323
Dec 28, 2 PM $ 0.573
+0.00%
$ 1.48 million $ 340
Dec 28, 1 PM $ 0.573
-0.44%
$ 1.48 million $ 462
Dec 28, 12 PM $ 0.575
-0.15%
$ 1.49 million $ 466
Dec 28, 11 AM $ 0.576
-0.02%
$ 1.49 million $ 465
Dec 28, 10 AM $ 0.576
+0.03%
$ 1.49 million $ 484
Dec 28, 9 AM $ 0.576
-0.15%
$ 1.49 million $ 495
Dec 28, 8 AM $ 0.577
-0.22%
$ 1.49 million $ 493
Dec 28, 7 AM $ 0.578
+0.30%
$ 1.5 million $ 498
Dec 28, 6 AM $ 0.577
+0.16%
$ 1.49 million $ 761
Dec 28, 5 AM $ 0.576
+0.34%
$ 1.49 million $ 756
Dec 28, 4 AM $ 0.574
+0.15%
$ 1.49 million $ 705
Dec 28, 3 AM $ 0.573
-0.67%
$ 1.48 million $ 699
Dec 28, 2 AM $ 0.577
+0.01%
$ 1.49 million $ 661
Dec 28, 1 AM $ 0.577
-0.66%
$ 1.49 million $ 675
Dec 28, 12 AM $ 0.581
-0.13%
$ 1.5 million $ 666
Dec 27, 11 PM $ 0.579
+0.93%
$ 1.5 million $ 663
Dec 27, 10 PM $ 0.573
+0.36%
$ 1.49 million $ 622
Dec 27, 9 PM $ 0.571
+0.85%
$ 1.48 million $ 614
Dec 27, 8 PM $ 0.567
-0.06%
$ 1.47 million $ 598
Dec 27, 7 PM $ 0.567
+0.20%
$ 1.47 million $ 605
Dec 27, 6 PM $ 0.566
+0.14%
$ 1.47 million $ 621
Dec 27, 5 PM $ 0.565
+0.05%
$ 1.46 million $ 643
Dec 27, 4 PM $ 0.565
-0.01%
$ 1.46 million $ 646
Dec 27, 3 PM $ 0.565
+0.04%
$ 1.46 million $ 653
Dec 27, 2 PM $ 0.564
+1.15%
$ 1.46 million $ 663
Dec 27, 1 PM $ 0.558
-0.30%
$ 1.45 million $ 572
Dec 27, 12 PM $ 0.56
+0.47%
$ 1.45 million $ 566
Dec 27, 11 AM $ 0.557
+0.61%
$ 1.44 million $ 564
Dec 27, 10 AM $ 0.553
-0.49%
$ 1.43 million $ 552
Dec 27, 9 AM $ 0.556
-0.02%
$ 1.44 million $ 589
Dec 27, 8 AM $ 0.556
-0.40%
$ 1.44 million $ 621
Dec 27, 7 AM $ 0.558
+0.44%
$ 1.45 million $ 612
Dec 27, 6 AM $ 0.556
+0.03%
$ 1.44 million $ 344
Dec 27, 5 AM $ 0.556
-0.41%
$ 1.44 million $ 352
Dec 27, 4 AM $ 0.558
-0.05%
$ 1.45 million $ 343
Dec 27, 3 AM $ 0.558
+1.13%
$ 1.45 million $ 340
Dec 27, 2 AM $ 0.552
+0.30%
$ 1.43 million $ 319
Dec 27, 1 AM $ 0.551
+0.02%
$ 1.43 million $ 505
Dec 27, 12 AM $ 0.551
-0.12%
$ 1.43 million $ 520
Dec 26, 11 PM $ 0.551
+0.02%
$ 1.43 million $ 521
Dec 26, 10 PM $ 0.551
-0.26%
$ 1.43 million $ 582
Dec 26, 9 PM $ 0.552
+0.31%
$ 1.43 million $ 637