milktia Historical Data

MILKTIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.551
-0.26%
$ 1.43 million $ 582
Dec 26, 9 PM $ 0.552
+0.31%
$ 1.43 million $ 637
Dec 26, 8 PM $ 0.55
-0.14%
$ 1.42 million $ 642
Dec 26, 7 PM $ 0.551
+0.75%
$ 1.43 million $ 644
Dec 26, 6 PM $ 0.547
+0.84%
$ 1.42 million $ 622
Dec 26, 5 PM $ 0.542
+0.17%
$ 1.4 million $ 602
Dec 26, 4 PM $ 0.541
-0.07%
$ 1.4 million $ 603
Dec 26, 3 PM $ 0.542
-1.20%
$ 1.4 million $ 706
Dec 26, 2 PM $ 0.548
-1.35%
$ 1.42 million $ 691
Dec 26, 1 PM $ 0.556
-0.27%
$ 1.44 million $ 675
Dec 26, 12 PM $ 0.557
-0.01%
$ 1.44 million $ 688
Dec 26, 11 AM $ 0.557
-0.16%
$ 1.44 million $ 696
Dec 26, 10 AM $ 0.558
+0.85%
$ 1.45 million $ 695
Dec 26, 9 AM $ 0.553
+0.38%
$ 1.43 million $ 670
Dec 26, 8 AM $ 0.551
-0.01%
$ 1.43 million $ 637
Dec 26, 7 AM $ 0.554
-0.18%
$ 1.43 million $ 655
Dec 26, 6 AM $ 0.555
-0.09%
$ 1.44 million $ 635
Dec 26, 5 AM $ 0.555
-0.03%
$ 1.44 million $ 629
Dec 26, 4 AM $ 0.556
+0.02%
$ 1.44 million $ 629
Dec 26, 3 AM $ 0.556
-0.83%
$ 1.44 million $ 638
Dec 26, 2 AM $ 0.56
+5.27%
$ 1.45 million $ 632
Dec 26, 1 AM $ 0.532
+0.64%
$ 1.38 million $ 426
Dec 26, 12 AM $ 0.53
-0.01%
$ 1.37 million $ 409
Dec 25, 11 PM $ 0.53
-2.60%
$ 1.37 million $ 410
Dec 25, 10 PM $ 0.549
-0.29%
$ 1.42 million $ 324
Dec 25, 9 PM $ 0.55
-0.54%
$ 1.43 million $ 423
Dec 25, 8 PM $ 0.553
+0.39%
$ 1.43 million $ 410
Dec 25, 7 PM $ 0.551
+0.01%
$ 1.43 million $ 443
Dec 25, 6 PM $ 0.55
+0.24%
$ 1.43 million $ 457
Dec 25, 5 PM $ 0.549
-0.44%
$ 1.42 million $ 464
Dec 25, 4 PM $ 0.551
+0.76%
$ 1.43 million $ 373
Dec 25, 3 PM $ 0.547
+0.07%
$ 1.42 million $ 385
Dec 25, 2 PM $ 0.547
-0.67%
$ 1.42 million $ 417
Dec 25, 1 PM $ 0.55
+0.40%
$ 1.43 million $ 441
Dec 25, 12 PM $ 0.548
+0.75%
$ 1.42 million $ 422
Dec 25, 11 AM $ 0.544
-0.03%
$ 1.41 million $ 411
Dec 25, 10 AM $ 0.544
-1.04%
$ 1.41 million $ 408
Dec 25, 9 AM $ 0.55
-0.03%
$ 1.42 million $ 386
Dec 25, 8 AM $ 0.55
+0.20%
$ 1.42 million $ 391
Dec 25, 7 AM $ 0.549
-0.08%
$ 1.42 million $ 373
Dec 25, 6 AM $ 0.549
+0.05%
$ 1.42 million $ 370
Dec 25, 5 AM $ 0.549
+0.00%
$ 1.42 million $ 386
Dec 25, 4 AM $ 0.549
+0.31%
$ 1.42 million $ 413
Dec 25, 3 AM $ 0.547
+0.23%
$ 1.42 million $ 416
Dec 25, 2 AM $ 0.545
+0.56%
$ 1.41 million $ 419
Dec 25, 1 AM $ 0.542
-0.03%
$ 1.4 million $ 443
Dec 25, 12 AM $ 0.542
-0.06%
$ 1.4 million $ 449
Dec 24, 11 PM $ 0.543
-0.09%
$ 1.41 million $ 448
Dec 24, 10 PM $ 0.543
+0.83%
$ 1.41 million $ 448
Dec 24, 9 PM $ 0.539
-0.08%
$ 1.4 million $ 368