milktia Historical Data

MILKTIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.398
-0.70%
$ 1.03 million $ 578
Aug 1, 4 PM $ 0.4
+0.12%
$ 1.04 million $ 597
Aug 1, 3 PM $ 0.4
-0.22%
$ 1.04 million $ 596
Aug 1, 2 PM $ 0.401
-0.13%
$ 1.04 million $ 598
Aug 1, 1 PM $ 0.402
-0.24%
$ 1.04 million $ 626
Aug 1, 12 PM $ 0.402
+0.01%
$ 1.04 million $ 635
Aug 1, 11 AM $ 0.402
-0.25%
$ 1.04 million $ 646
Aug 1, 10 AM $ 0.403
+0.02%
$ 1.04 million $ 624
Aug 1, 9 AM $ 0.403
+0.43%
$ 1.04 million $ 631
Aug 1, 8 AM $ 0.401
+1.00%
$ 1.04 million $ 616
Aug 1, 7 AM $ 0.397
-0.10%
$ 1.03 million $ 725
Aug 1, 6 AM $ 0.398
+0.52%
$ 1.03 million $ 495
Aug 1, 5 AM $ 0.395
-0.19%
$ 1.02 million $ 485
Aug 1, 4 AM $ 0.396
+0.09%
$ 1.03 million $ 486
Aug 1, 3 AM $ 0.396
+0.16%
$ 1.03 million $ 496
Aug 1, 2 AM $ 0.395
+0.28%
$ 1.02 million $ 483
Aug 1, 1 AM $ 0.393
+0.62%
$ 1.02 million $ 537
Aug 1, 12 AM $ 0.391
+0.34%
$ 1.01 million $ 537
Jul 31, 11 PM $ 0.389
+0.25%
$ 1.01 million $ 519
Jul 31, 10 PM $ 0.388
+0.16%
$ 1 million $ 518
Jul 31, 9 PM $ 0.388
-0.26%
$ 1 million $ 591
Jul 31, 8 PM $ 0.389
+0.00%
$ 1.01 million $ 587
Jul 31, 7 PM $ 0.389
-0.58%
$ 1.01 million $ 641
Jul 31, 6 PM $ 0.391
-0.11%
$ 1.01 million $ 706
Jul 31, 5 PM $ 0.392
+0.22%
$ 1.01 million $ 706
Jul 31, 4 PM $ 0.39
-0.05%
$ 1.01 million $ 884
Jul 31, 3 PM $ 0.39
-0.01%
$ 1.01 million $ 912
Jul 31, 2 PM $ 0.39
+0.42%
$ 1.01 million $ 1,067
Jul 31, 1 PM $ 0.388
-0.27%
$ 1.01 million $ 1,027
Jul 31, 12 PM $ 0.389
+0.22%
$ 1.01 million $ 1,032
Jul 31, 11 AM $ 0.388
-0.06%
$ 1.01 million $ 1,047
Jul 31, 10 AM $ 0.389
+0.11%
$ 1.01 million $ 1,048
Jul 31, 9 AM $ 0.389
-0.07%
$ 1.01 million $ 1,043
Jul 31, 8 AM $ 0.389
-0.48%
$ 1.01 million $ 1,039
Jul 31, 7 AM $ 0.391
+0.01%
$ 1.01 million $ 874
Jul 31, 6 AM $ 0.391
-0.37%
$ 1.01 million $ 1,057
Jul 31, 5 AM $ 0.393
+0.11%
$ 1.02 million $ 1,048
Jul 31, 4 AM $ 0.392
-0.47%
$ 1.02 million $ 1,064
Jul 31, 3 AM $ 0.395
+0.09%
$ 1.02 million $ 1,087
Jul 31, 2 AM $ 0.395
-0.37%
$ 1.02 million $ 1,101
Jul 31, 1 AM $ 0.397
-0.75%
$ 1.03 million $ 1,032
Jul 31, 12 AM $ 0.4
+0.02%
$ 1.04 million $ 1,045
Jul 30, 11 PM $ 0.4
-0.30%
$ 1.04 million $ 1,067
Jul 30, 10 PM $ 0.401
-0.49%
$ 1.04 million $ 1,082
Jul 30, 9 PM $ 0.403
-0.16%
$ 1.04 million $ 1,069
Jul 30, 8 PM $ 0.404
+0.10%
$ 1.05 million $ 1,207
Jul 30, 7 PM $ 0.403
+0.83%
$ 1.04 million $ 1,183
Jul 30, 6 PM $ 0.4
+0.01%
$ 1.04 million $ 1,184
Jul 30, 5 PM $ 0.399
+1.37%
$ 1.03 million $ 1,272
Jul 30, 4 PM $ 0.393
+0.54%
$ 1.02 million $ 1,105