milktia Historical Data

MILKTIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.382
-0.51%
$ 988,649 $ 262
Apr 14, 12 AM $ 0.384
+0.38%
$ 993,656 $ 261
Apr 13, 11 PM $ 0.381
+0.22%
$ 987,744 $ 265
Apr 13, 10 PM $ 0.38
+3.25%
$ 983,187 $ 265
Apr 13, 9 PM $ 0.366
-0.03%
$ 948,177 $ 248
Apr 13, 8 PM $ 0.366
+0.20%
$ 948,457 $ 257
Apr 13, 7 PM $ 0.365
+0.81%
$ 944,522 $ 3,068
Apr 13, 6 PM $ 0.362
-0.13%
$ 936,962 $ 3,031
Apr 13, 5 PM $ 0.362
+0.49%
$ 938,170 $ 3,035
Apr 13, 4 PM $ 0.36
-0.22%
$ 933,612 $ 3,036
Apr 13, 3 PM $ 0.361
-0.21%
$ 935,672 $ 3,027
Apr 13, 2 PM $ 0.362
+0.67%
$ 937,675 $ 3,027
Apr 13, 1 PM $ 0.36
+0.57%
$ 931,431 $ 3,019
Apr 13, 12 PM $ 0.358
+0.14%
$ 926,126 $ 3,015
Apr 13, 11 AM $ 0.357
+0.27%
$ 924,794 $ 3,014
Apr 13, 10 AM $ 0.356
-0.01%
$ 922,312 $ 3,006
Apr 13, 9 AM $ 0.356
+0.49%
$ 922,406 $ 3,006
Apr 13, 8 AM $ 0.354
-1.13%
$ 917,881 $ 2,989
Apr 13, 7 AM $ 0.358
-0.19%
$ 928,325 $ 2,972
Apr 13, 6 AM $ 0.359
+0.33%
$ 930,051 $ 2,978
Apr 13, 5 AM $ 0.358
-0.21%
$ 926,988 $ 2,965
Apr 13, 4 AM $ 0.359
+0.00%
$ 928,971 $ 2,967
Apr 13, 3 AM $ 0.359
+0.00%
$ 928,989 $ 2,964
Apr 13, 2 AM $ 0.359
+0.42%
$ 929,018 $ 2,964
Apr 13, 1 AM $ 0.357
+0.00%
$ 925,099 $ 2,963
Apr 13, 12 AM $ 0.356
-0.23%
$ 921,203 $ 3,020
Apr 12, 11 PM $ 0.356
-0.27%
$ 923,369 $ 3,013
Apr 12, 10 PM $ 0.357
-0.61%
$ 925,892 $ 3,023
Apr 12, 9 PM $ 0.36
-0.64%
$ 931,599 $ 2,968
Apr 12, 8 PM $ 0.362
+0.01%
$ 937,632 $ 2,979
Apr 12, 7 PM $ 0.362
+0.00%
$ 937,514 $ 180
Apr 12, 6 PM $ 0.362
+0.77%
$ 937,485 $ 185
Apr 12, 5 PM $ 0.359
+0.45%
$ 930,323 $ 193
Apr 12, 4 PM $ 0.358
-0.01%
$ 926,176 $ 174
Apr 12, 3 PM $ 0.358
-0.01%
$ 926,238 $ 208
Apr 12, 2 PM $ 0.358
-0.71%
$ 926,287 $ 212
Apr 12, 1 PM $ 0.36
-0.03%
$ 932,935 $ 211
Apr 12, 12 PM $ 0.36
+0.41%
$ 933,326 $ 211
Apr 12, 11 AM $ 0.359
-0.03%
$ 929,509 $ 200
Apr 12, 10 AM $ 0.359
-0.02%
$ 929,814 $ 200
Apr 12, 9 AM $ 0.359
+0.00%
$ 929,995 $ 203
Apr 12, 8 AM $ 0.359
+0.01%
$ 930,037 $ 208
Apr 12, 7 AM $ 0.359
-0.37%
$ 929,894 $ 212
Apr 12, 6 AM $ 0.36
-0.02%
$ 933,324 $ 206
Apr 12, 5 AM $ 0.36
-0.17%
$ 933,424 $ 210
Apr 12, 4 AM $ 0.361
-0.01%
$ 935,058 $ 219
Apr 12, 3 AM $ 0.361
-0.01%
$ 935,175 $ 219
Apr 12, 2 AM $ 0.361
-0.48%
$ 935,230 $ 227
Apr 12, 1 AM $ 0.363
-3.13%
$ 939,746 $ 224
Apr 12, 12 AM $ 0.374
-0.44%
$ 970,042 $ 165