milktia Historical Data

MILKTIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.539
-0.08%
$ 1.4 million $ 368
Dec 24, 8 PM $ 0.537
+0.58%
$ 1.39 million $ 363
Dec 24, 7 PM $ 0.534
+0.67%
$ 1.38 million $ 372
Dec 24, 6 PM $ 0.531
-0.71%
$ 1.37 million $ 369
Dec 24, 5 PM $ 0.535
-0.30%
$ 1.38 million $ 378
Dec 24, 4 PM $ 0.535
+0.45%
$ 1.39 million $ 397
Dec 24, 3 PM $ 0.533
+1.36%
$ 1.38 million $ 395
Dec 24, 2 PM $ 0.525
+0.17%
$ 1.36 million $ 378
Dec 24, 1 PM $ 0.524
+0.15%
$ 1.36 million $ 379
Dec 24, 12 PM $ 0.523
+0.05%
$ 1.35 million $ 394
Dec 24, 11 AM $ 0.523
-0.03%
$ 1.35 million $ 421
Dec 24, 10 AM $ 0.523
-0.01%
$ 1.35 million $ 432
Dec 24, 9 AM $ 0.523
+0.23%
$ 1.35 million $ 463
Dec 24, 8 AM $ 0.522
-0.04%
$ 1.35 million $ 457
Dec 24, 7 AM $ 0.522
-0.01%
$ 1.35 million $ 463
Dec 24, 6 AM $ 0.522
-0.50%
$ 1.35 million $ 463
Dec 24, 5 AM $ 0.525
-1.00%
$ 1.36 million $ 462
Dec 24, 4 AM $ 0.53
+0.54%
$ 1.37 million $ 444
Dec 24, 3 AM $ 0.527
-0.52%
$ 1.36 million $ 433
Dec 24, 2 AM $ 0.53
-1.45%
$ 1.37 million $ 428
Dec 24, 1 AM $ 0.538
+0.08%
$ 1.39 million $ 406
Dec 24, 12 AM $ 0.538
+0.19%
$ 1.39 million $ 404
Dec 23, 11 PM $ 0.537
-0.13%
$ 1.39 million $ 419
Dec 23, 10 PM $ 0.538
-1.36%
$ 1.39 million $ 460
Dec 23, 9 PM $ 0.545
-0.59%
$ 1.41 million $ 435
Dec 23, 8 PM $ 0.549
+1.22%
$ 1.42 million $ 418
Dec 23, 7 PM $ 0.542
+0.18%
$ 1.4 million $ 398
Dec 23, 6 PM $ 0.54
+0.27%
$ 1.4 million $ 492
Dec 23, 5 PM $ 0.539
+0.28%
$ 1.4 million $ 452
Dec 23, 4 PM $ 0.537
+1.13%
$ 1.39 million $ 448
Dec 23, 3 PM $ 0.531
-0.23%
$ 1.37 million $ 432
Dec 23, 2 PM $ 0.532
+0.06%
$ 1.38 million $ 411
Dec 23, 1 PM $ 0.531
-0.87%
$ 1.38 million $ 434
Dec 23, 12 PM $ 0.536
-0.97%
$ 1.39 million $ 415
Dec 23, 11 AM $ 0.541
+0.80%
$ 1.4 million $ 436
Dec 23, 10 AM $ 0.536
-0.30%
$ 1.39 million $ 428
Dec 23, 9 AM $ 0.537
+0.00%
$ 1.39 million $ 460
Dec 23, 8 AM $ 0.537
+0.27%
$ 1.39 million $ 490
Dec 23, 7 AM $ 0.536
+0.04%
$ 1.39 million $ 517
Dec 23, 6 AM $ 0.536
-0.07%
$ 1.39 million $ 522
Dec 23, 5 AM $ 0.536
-0.27%
$ 1.39 million $ 508
Dec 23, 4 AM $ 0.538
+0.00%
$ 1.39 million $ 521
Dec 23, 3 AM $ 0.538
-0.28%
$ 1.39 million $ 534
Dec 23, 2 AM $ 0.54
-0.56%
$ 1.4 million $ 554
Dec 23, 1 AM $ 0.543
+0.02%
$ 1.41 million $ 578
Dec 23, 12 AM $ 0.543
+0.60%
$ 1.41 million $ 589
Dec 22, 11 PM $ 0.54
+0.80%
$ 1.4 million $ 650
Dec 22, 10 PM $ 0.535
-0.02%
$ 1.39 million $ 612
Dec 22, 9 PM $ 0.535
+0.01%
$ 1.39 million $ 647
Dec 22, 8 PM $ 0.535
-0.49%
$ 1.39 million $ 659