milktia Historical Data

MILKTIA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.374
-0.01%
$ 967,516 $ 173
Apr 11, 11 AM $ 0.374
+0.01%
$ 967,721 $ 183
Apr 11, 10 AM $ 0.374
-0.03%
$ 969,147 $ 182
Apr 11, 9 AM $ 0.374
+0.25%
$ 969,378 $ 189
Apr 11, 8 AM $ 0.373
+0.24%
$ 966,942 $ 188
Apr 11, 7 AM $ 0.372
+0.00%
$ 964,738 $ 192
Apr 11, 6 AM $ 0.372
-0.19%
$ 964,717 $ 195
Apr 11, 5 AM $ 0.373
-0.64%
$ 966,804 $ 197
Apr 11, 4 AM $ 0.376
+0.02%
$ 973,141 $ 184
Apr 11, 3 AM $ 0.376
+0.33%
$ 973,388 $ 206
Apr 11, 2 AM $ 0.375
+0.20%
$ 970,291 $ 209
Apr 11, 1 AM $ 0.374
-0.18%
$ 968,318 $ 205
Apr 11, 12 AM $ 0.375
-0.37%
$ 970,073 $ 210
Apr 10, 11 PM $ 0.376
-0.01%
$ 973,644 $ 216
Apr 10, 10 PM $ 0.376
+0.36%
$ 973,763 $ 235
Apr 10, 9 PM $ 0.375
-0.58%
$ 970,332 $ 243
Apr 10, 8 PM $ 0.377
+0.00%
$ 975,973 $ 248
Apr 10, 7 PM $ 0.377
+1.15%
$ 976,013 $ 262
Apr 10, 6 PM $ 0.373
+0.37%
$ 964,912 $ 239
Apr 10, 5 PM $ 0.371
-0.53%
$ 961,490 $ 231
Apr 10, 4 PM $ 0.373
+0.02%
$ 966,564 $ 239
Apr 10, 3 PM $ 0.373
+0.65%
$ 966,459 $ 260
Apr 10, 2 PM $ 0.37
+0.58%
$ 958,347 $ 291
Apr 10, 1 PM $ 0.368
+0.14%
$ 952,815 $ 274
Apr 10, 12 PM $ 0.367
+0.37%
$ 951,430 $ 250
Apr 10, 11 AM $ 0.366
-0.55%
$ 947,904 $ 269
Apr 10, 10 AM $ 0.368
+0.00%
$ 953,084 $ 289
Apr 10, 9 AM $ 0.368
+0.07%
$ 953,048 $ 293
Apr 10, 8 AM $ 0.368
-0.25%
$ 952,409 $ 361
Apr 10, 7 AM $ 0.369
-0.20%
$ 954,771 $ 359
Apr 10, 6 AM $ 0.37
-0.23%
$ 957,116 $ 386
Apr 10, 5 AM $ 0.37
+0.19%
$ 959,322 $ 382
Apr 10, 4 AM $ 0.367
+0.19%
$ 950,272 $ 391
Apr 10, 3 AM $ 0.366
-0.59%
$ 948,400 $ 371
Apr 10, 2 AM $ 0.368
-0.01%
$ 954,056 $ 361
Apr 10, 1 AM $ 0.368
-0.40%
$ 954,179 $ 361
Apr 10, 12 AM $ 0.37
-0.58%
$ 958,053 $ 362
Apr 9, 11 PM $ 0.372
-1.30%
$ 963,697 $ 370
Apr 9, 10 PM $ 0.377
+1.43%
$ 976,434 $ 379
Apr 9, 9 PM $ 0.372
+0.01%
$ 962,699 $ 360
Apr 9, 8 PM $ 0.372
+0.66%
$ 962,610 $ 361
Apr 9, 7 PM $ 0.369
+0.24%
$ 956,409 $ 351
Apr 9, 6 PM $ 0.368
-0.01%
$ 954,108 $ 346
Apr 9, 5 PM $ 0.368
-0.50%
$ 954,247 $ 368
Apr 9, 4 PM $ 0.37
+0.92%
$ 958,951 $ 390
Apr 9, 3 PM $ 0.367
+1.58%
$ 950,205 $ 367
Apr 9, 2 PM $ 0.361
+0.25%
$ 935,413 $ 329
Apr 9, 1 PM $ 0.36
-0.03%
$ 932,969 $ 356
Apr 9, 12 PM $ 0.36
+0.25%
$ 933,246 $ 357
Apr 9, 11 AM $ 0.359
-0.12%
$ 930,886 $ 327