milktia Historical Data

MILKTIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.535
-0.49%
$ 1.39 million $ 659
Dec 22, 7 PM $ 0.54
-2.57%
$ 1.4 million $ 653
Dec 22, 6 PM $ 0.554
-0.09%
$ 1.44 million $ 558
Dec 22, 5 PM $ 0.555
-0.34%
$ 1.44 million $ 574
Dec 22, 4 PM $ 0.556
+0.56%
$ 1.44 million $ 600
Dec 22, 3 PM $ 0.553
-0.98%
$ 1.43 million $ 601
Dec 22, 2 PM $ 0.559
+0.58%
$ 1.45 million $ 563
Dec 22, 1 PM $ 0.556
+0.09%
$ 1.44 million $ 549
Dec 22, 12 PM $ 0.555
-0.17%
$ 1.44 million $ 632
Dec 22, 11 AM $ 0.556
+0.24%
$ 1.44 million $ 616
Dec 22, 10 AM $ 0.556
-0.12%
$ 1.44 million $ 616
Dec 22, 9 AM $ 0.558
-0.87%
$ 1.44 million $ 588
Dec 22, 8 AM $ 0.562
+0.31%
$ 1.46 million $ 599
Dec 22, 7 AM $ 0.561
+0.19%
$ 1.45 million $ 582
Dec 22, 6 AM $ 0.56
+0.01%
$ 1.45 million $ 575
Dec 22, 5 AM $ 0.559
+0.13%
$ 1.45 million $ 575
Dec 22, 4 AM $ 0.558
+0.44%
$ 1.45 million $ 561
Dec 22, 3 AM $ 0.555
+0.98%
$ 1.44 million $ 545
Dec 22, 2 AM $ 0.55
-1.38%
$ 1.42 million $ 527
Dec 22, 1 AM $ 0.559
-0.59%
$ 1.45 million $ 514
Dec 22, 12 AM $ 0.562
+1.50%
$ 1.46 million $ 594
Dec 21, 11 PM $ 0.554
+0.92%
$ 1.43 million $ 514
Dec 21, 10 PM $ 0.547
+0.65%
$ 1.42 million $ 483
Dec 21, 9 PM $ 0.543
-0.39%
$ 1.41 million $ 455
Dec 21, 8 PM $ 0.547
-0.02%
$ 1.42 million $ 445
Dec 21, 7 PM $ 0.547
+0.17%
$ 1.42 million $ 450
Dec 21, 6 PM $ 0.546
-0.69%
$ 1.42 million $ 449
Dec 21, 5 PM $ 0.55
+0.85%
$ 1.43 million $ 445
Dec 21, 4 PM $ 0.546
+0.49%
$ 1.41 million $ 418
Dec 21, 3 PM $ 0.542
+0.13%
$ 1.41 million $ 487
Dec 21, 2 PM $ 0.542
+0.23%
$ 1.4 million $ 492
Dec 21, 1 PM $ 0.543
-3.20%
$ 1.41 million $ 489
Dec 21, 12 PM $ 0.562
-0.46%
$ 1.45 million $ 399
Dec 21, 11 AM $ 0.564
-0.54%
$ 1.46 million $ 390
Dec 21, 10 AM $ 0.568
-0.83%
$ 1.47 million $ 382
Dec 21, 9 AM $ 0.57
+0.00%
$ 1.48 million $ 376
Dec 21, 8 AM $ 0.569
+0.60%
$ 1.48 million $ 345
Dec 21, 7 AM $ 0.566
+0.00%
$ 1.47 million $ 546
Dec 21, 6 AM $ 0.566
+0.00%
$ 1.47 million $ 575
Dec 21, 5 AM $ 0.566
+0.22%
$ 1.47 million $ 575
Dec 21, 4 AM $ 0.565
+0.00%
$ 1.46 million $ 576
Dec 21, 3 AM $ 0.565
+0.47%
$ 1.46 million $ 590
Dec 21, 2 AM $ 0.562
-0.27%
$ 1.46 million $ 589
Dec 21, 1 AM $ 0.564
-1.59%
$ 1.46 million $ 571
Dec 21, 12 AM $ 0.573
-0.17%
$ 1.48 million $ 486
Dec 20, 11 PM $ 0.574
+0.18%
$ 1.49 million $ 478
Dec 20, 10 PM $ 0.573
-0.09%
$ 1.48 million $ 481
Dec 20, 9 PM $ 0.573
-0.21%
$ 1.48 million $ 497
Dec 20, 8 PM $ 0.575
+0.14%
$ 1.49 million $ 518
Dec 20, 7 PM $ 0.574
+0.63%
$ 1.49 million $ 517