milktia Historical Data

MILKTIA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.359
-0.12%
$ 930,886 $ 327
Apr 9, 10 AM $ 0.36
+0.15%
$ 931,952 $ 316
Apr 9, 9 AM $ 0.359
-0.32%
$ 930,572 $ 268
Apr 9, 8 AM $ 0.36
+0.00%
$ 933,553 $ 238
Apr 9, 7 AM $ 0.36
+0.17%
$ 933,528 $ 316
Apr 9, 6 AM $ 0.36
-0.01%
$ 931,885 $ 286
Apr 9, 5 AM $ 0.36
+0.48%
$ 931,968 $ 293
Apr 9, 4 AM $ 0.358
-0.19%
$ 927,576 $ 304
Apr 9, 3 AM $ 0.359
-0.01%
$ 929,350 $ 300
Apr 9, 2 AM $ 0.359
+0.02%
$ 929,505 $ 300
Apr 9, 1 AM $ 0.359
-0.46%
$ 929,387 $ 307
Apr 9, 12 AM $ 0.361
-0.87%
$ 933,889 $ 300
Apr 8, 11 PM $ 0.364
-1.44%
$ 942,423 $ 305
Apr 8, 10 PM $ 0.369
+0.11%
$ 956,063 $ 299
Apr 8, 9 PM $ 0.369
+0.62%
$ 955,043 $ 344
Apr 8, 8 PM $ 0.366
-0.19%
$ 949,132 $ 376
Apr 8, 7 PM $ 0.367
-0.14%
$ 950,918 $ 436
Apr 8, 6 PM $ 0.368
-1.14%
$ 952,313 $ 456
Apr 8, 5 PM $ 0.372
+0.94%
$ 963,329 $ 440
Apr 8, 4 PM $ 0.368
+0.04%
$ 954,392 $ 421
Apr 8, 3 PM $ 0.368
-0.36%
$ 954,028 $ 421
Apr 8, 2 PM $ 0.37
-1.46%
$ 957,360 $ 422
Apr 8, 1 PM $ 0.375
-0.01%
$ 971,633 $ 429
Apr 8, 10 AM $ 0.379
+0.00%
$ 981,764 $ 459
Apr 8, 9 AM $ 0.379
-0.05%
$ 981,762 $ 462
Apr 8, 8 AM $ 0.382
+0.40%
$ 989,639 $ 471
Apr 8, 7 AM $ 0.381
+0.36%
$ 985,705 $ 393
Apr 8, 6 AM $ 0.379
+0.21%
$ 982,187 $ 402
Apr 8, 5 AM $ 0.378
+0.85%
$ 980,083 $ 426
Apr 8, 4 AM $ 0.375
+0.00%
$ 971,788 $ 404
Apr 8, 3 AM $ 0.375
+0.00%
$ 971,778 $ 409
Apr 8, 2 AM $ 0.375
+0.41%
$ 971,784 $ 410
Apr 8, 1 AM $ 0.374
+0.01%
$ 967,729 $ 402
Apr 8, 12 AM $ 0.374
-0.65%
$ 969,850 $ 402
Apr 7, 11 PM $ 0.377
+1.36%
$ 976,764 $ 380
Apr 7, 10 PM $ 0.366
+2.75%
$ 946,998 $ 367
Apr 7, 9 PM $ 0.356
-0.21%
$ 921,600 $ 354
Apr 7, 8 PM $ 0.357
+1.77%
$ 923,568 $ 308
Apr 7, 7 PM $ 0.35
+0.65%
$ 907,414 $ 246
Apr 7, 6 PM $ 0.348
+0.20%
$ 901,572 $ 225
Apr 7, 5 PM $ 0.347
+1.15%
$ 899,806 $ 220
Apr 7, 4 PM $ 0.343
+0.01%
$ 889,586 $ 201
Apr 7, 3 PM $ 0.343
-0.73%
$ 889,526 $ 209
Apr 7, 2 PM $ 0.346
-0.06%
$ 896,119 $ 207
Apr 7, 1 PM $ 0.346
+0.48%
$ 896,687 $ 180
Apr 7, 12 PM $ 0.345
-1.09%
$ 892,425 $ 185
Apr 7, 11 AM $ 0.348
-0.49%
$ 902,283 $ 174
Apr 7, 10 AM $ 0.35
-0.45%
$ 906,701 $ 166
Apr 7, 9 AM $ 0.352
+0.47%
$ 910,756 $ 167
Apr 7, 8 AM $ 0.35
+0.64%
$ 906,529 $ 171