milktia Historical Data

MILKTIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.575
+0.14%
$ 1.49 million $ 518
Dec 20, 7 PM $ 0.574
+0.63%
$ 1.49 million $ 517
Dec 20, 6 PM $ 0.57
+0.03%
$ 1.48 million $ 553
Dec 20, 5 PM $ 0.57
+0.26%
$ 1.48 million $ 596
Dec 20, 4 PM $ 0.569
-0.39%
$ 1.47 million $ 637
Dec 20, 3 PM $ 0.571
+0.43%
$ 1.48 million $ 667
Dec 20, 2 PM $ 0.567
+0.18%
$ 1.47 million $ 740
Dec 20, 1 PM $ 0.566
-0.18%
$ 1.47 million $ 860
Dec 20, 12 PM $ 0.567
-0.01%
$ 1.47 million $ 926
Dec 20, 11 AM $ 0.568
-0.18%
$ 1.47 million $ 937
Dec 20, 10 AM $ 0.569
-0.88%
$ 1.47 million $ 957
Dec 20, 9 AM $ 0.572
-0.01%
$ 1.48 million $ 951
Dec 20, 8 AM $ 0.572
+0.38%
$ 1.48 million $ 952
Dec 20, 7 AM $ 0.568
+0.63%
$ 1.47 million $ 745
Dec 20, 6 AM $ 0.565
+0.01%
$ 1.46 million $ 787
Dec 20, 5 AM $ 0.565
-0.90%
$ 1.46 million $ 799
Dec 20, 4 AM $ 0.57
-0.04%
$ 1.48 million $ 802
Dec 20, 3 AM $ 0.57
-0.45%
$ 1.48 million $ 1,438
Dec 20, 2 AM $ 0.573
-0.02%
$ 1.48 million $ 1,565
Dec 20, 1 AM $ 0.573
-0.24%
$ 1.48 million $ 1,581
Dec 20, 12 AM $ 0.574
+0.00%
$ 1.49 million $ 1,590
Dec 19, 11 PM $ 0.574
-0.29%
$ 1.49 million $ 1,599
Dec 19, 10 PM $ 0.576
-0.47%
$ 1.49 million $ 1,624
Dec 19, 9 PM $ 0.581
-0.71%
$ 1.5 million $ 1,619
Dec 19, 8 PM $ 0.585
-0.03%
$ 1.51 million $ 1,912
Dec 19, 7 PM $ 0.585
+1.75%
$ 1.52 million $ 2,055
Dec 19, 6 PM $ 0.575
+0.75%
$ 1.49 million $ 2,154
Dec 19, 5 PM $ 0.571
-2.29%
$ 1.48 million $ 2,143
Dec 19, 4 PM $ 0.584
+1.69%
$ 1.51 million $ 2,709
Dec 19, 3 PM $ 0.574
+1.07%
$ 1.49 million $ 2,631
Dec 19, 2 PM $ 0.568
+2.16%
$ 1.47 million $ 2,990
Dec 19, 1 PM $ 0.556
-0.35%
$ 1.44 million $ 2,962
Dec 19, 12 PM $ 0.558
+0.42%
$ 1.45 million $ 3,043
Dec 19, 11 AM $ 0.556
-0.58%
$ 1.44 million $ 3,081
Dec 19, 10 AM $ 0.559
-0.26%
$ 1.45 million $ 3,081
Dec 19, 9 AM $ 0.561
-0.36%
$ 1.45 million $ 3,085
Dec 19, 8 AM $ 0.563
+1.14%
$ 1.46 million $ 3,081
Dec 19, 7 AM $ 0.556
+1.93%
$ 1.44 million $ 3,068
Dec 19, 6 AM $ 0.544
-0.04%
$ 1.41 million $ 3,115
Dec 19, 5 AM $ 0.544
-0.29%
$ 1.41 million $ 5,860
Dec 19, 4 AM $ 0.551
+0.37%
$ 1.43 million $ 6,857
Dec 19, 3 AM $ 0.549
+2.77%
$ 1.42 million $ 6,673
Dec 19, 2 AM $ 0.534
+0.02%
$ 1.38 million $ 6,454
Dec 19, 1 AM $ 0.535
-0.32%
$ 1.39 million $ 6,446
Dec 19, 12 AM $ 0.536
-0.29%
$ 1.39 million $ 6,450
Dec 18, 11 PM $ 0.54
-0.56%
$ 1.4 million $ 6,451
Dec 18, 10 PM $ 0.543
+0.39%
$ 1.41 million $ 6,480
Dec 18, 9 PM $ 0.541
+0.80%
$ 1.4 million $ 6,501
Dec 18, 8 PM $ 0.536
+0.67%
$ 1.39 million $ 6,176
Dec 18, 7 PM $ 0.531
-3.05%
$ 1.37 million $ 6,057